Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240809C00024500 | 2024-06-28 11:09AM EDT | 24.50 | 2.61 | 2.28 | 2.91 | 0.00 | - | 4 | 4 | 63.38% |
TOST240809C00025000 | 2024-07-05 12:25PM EDT | 25.00 | 2.25 | 2.24 | 2.41 | -0.15 | -6.25% | 51 | 1 | 63.28% |
TOST240809C00025500 | 2024-07-03 11:32AM EDT | 25.50 | 2.14 | 1.76 | 2.14 | 0.00 | - | 1 | 2 | 59.23% |
TOST240809C00026000 | 2024-07-03 12:21PM EDT | 26.00 | 1.73 | 1.72 | 1.91 | 0.00 | - | 13 | 135 | 62.16% |
TOST240809C00027000 | 2024-07-05 3:18PM EDT | 27.00 | 1.40 | 1.10 | 1.49 | +0.08 | +6.06% | 1 | 14 | 58.20% |
TOST240809C00030500 | 2024-07-02 3:09PM EDT | 30.50 | 0.55 | 0.32 | 1.83 | 0.00 | - | 25 | 27 | 83.11% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240809P00022000 | 2024-07-01 12:16PM EDT | 22.00 | 0.57 | 0.44 | 0.52 | 0.00 | - | 11 | 10 | 58.89% |
TOST240809P00022500 | 2024-07-03 12:17PM EDT | 22.50 | 0.65 | 0.39 | 0.75 | 0.00 | - | 1 | 4 | 57.42% |
TOST240809P00025000 | 2024-07-03 12:30PM EDT | 25.00 | 1.62 | 1.22 | 2.00 | 0.00 | - | 3 | 4 | 61.52% |
TOST240809P00026000 | 2024-07-05 9:44AM EDT | 26.00 | 2.10 | 1.81 | 2.09 | -0.01 | -0.47% | 4 | 11 | 55.66% |