Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 2.92 | 6.70 | 0.00 | - | 10 | 10 | 414.06% |
| TOST240712C00021000 | 2024-07-01 10:37AM EDT | 2024-07-12 | 4.40 | 5.05 | 6.95 | 0.00 | - | 1 | 7 | 168.95% |
| TOST240719C00021000 | 2024-06-28 12:21PM EDT | 2024-07-19 | 4.60 | 4.95 | 5.30 | 0.00 | - | 1 | 0 | 67.38% |
| TOST240726C00021000 | 2024-06-20 2:22PM EDT | 2024-07-26 | 4.56 | 4.55 | 7.20 | 0.00 | - | - | 0 | 101.66% |
| TOST240816C00021000 | 2024-06-28 12:21PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.75 | 0.00 | - | 1 | 3 | 54.30% |
| TOST240920C00021000 | 2024-07-02 9:39AM EDT | 2024-09-20 | 5.40 | 5.90 | 6.05 | 0.00 | - | 55 | 0 | 58.89% |
| TOST241220C00021000 | 2024-07-02 10:59AM EDT | 2024-12-20 | 6.55 | 6.60 | 7.15 | 0.00 | - | 1 | 0 | 58.11% |
| TOST250117C00021000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.45 | 0.00 | - | 3 | 217 | 58.96% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240705P00021000 | 2024-06-24 12:57PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.98 | 0.00 | - | 160 | 167 | 339.26% |
| TOST240712P00021000 | 2024-06-24 11:01AM EDT | 2024-07-12 | 0.07 | 0.01 | 1.15 | 0.00 | - | 1 | 0 | 149.02% |
| TOST240719P00021000 | 2024-07-02 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 0 | 108.11% |
| TOST240726P00021000 | 2024-06-20 10:34AM EDT | 2024-07-26 | 0.21 | 0.02 | 2.17 | 0.00 | - | 1 | 3 | 125.59% |
| TOST240802P00021000 | 2024-07-02 11:27AM EDT | 2024-08-02 | 0.12 | 0.01 | 1.68 | 0.00 | - | 16 | 42 | 98.44% |
| TOST240816P00021000 | 2024-07-02 11:03AM EDT | 2024-08-16 | 0.41 | 0.32 | 0.38 | 0.00 | - | 8 | 0 | 58.79% |
| TOST240920P00021000 | 2024-07-01 10:59AM EDT | 2024-09-20 | 0.70 | 0.53 | 0.63 | 0.00 | - | 1 | 0 | 52.64% |
| TOST241220P00021000 | 2024-06-25 12:19PM EDT | 2024-12-20 | 1.46 | 1.15 | 1.50 | 0.00 | - | 1 | 1,264 | 51.59% |
| TOST250117P00021000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 1.68 | 1.13 | 1.48 | 0.00 | - | 2 | 0 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.