Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00023500 | 2024-07-01 3:58PM EDT | 2024-07-05 | 1.93 | 2.07 | 2.82 | 0.00 | - | 3 | 373 | 135.94% |
TOST240712C00023500 | 2024-06-21 9:33AM EDT | 2024-07-12 | 2.11 | 2.67 | 2.88 | 0.00 | - | 2 | 0 | 70.51% |
TOST240719C00023500 | 2024-06-24 12:52PM EDT | 2024-07-19 | 2.48 | 2.56 | 2.97 | 0.00 | - | - | 0 | 53.42% |
TOST240726C00023500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 1.23 | 2.24 | 3.80 | 0.00 | - | - | 1 | 58.40% |
TOST240802C00023500 | 2024-06-25 3:21PM EDT | 2024-08-02 | 3.05 | 2.46 | 3.50 | 0.00 | - | - | 1 | 71.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00023500 | 2024-07-02 9:35AM EDT | 2024-07-05 | 0.03 | 0.01 | 2.15 | 0.00 | - | 27 | 193 | 233.59% |
TOST240712P00023500 | 2024-07-01 10:12AM EDT | 2024-07-12 | 0.15 | 0.01 | 0.22 | 0.00 | - | 2 | 24 | 50.20% |
TOST240719P00023500 | 2024-07-02 3:06PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.55 | 0.00 | - | 55 | 49 | 53.71% |
TOST240802P00023500 | 2024-07-02 1:24PM EDT | 2024-08-02 | 0.40 | 0.24 | 0.34 | 0.00 | - | 7 | 0 | 41.31% |