T. Rowe Price Integrated US Sm Gr Eq Adv (TQAAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

43.21

+0.08

(+0.19%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

04 jul 2023 - 04 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 jul 2024	43.21	43.21	43.21	43.21	43.21	-
02 jul 2024	43.13	43.13	43.13	43.13	43.13	-
01 jul 2024	43.05	43.05	43.05	43.05	43.05	-
28 jun 2024	43.32	43.32	43.32	43.32	43.32	-
27 jun 2024	43.27	43.27	43.27	43.27	43.27	-
26 jun 2024	42.95	42.95	42.95	42.95	42.95	-
25 jun 2024	43.08	43.08	43.08	43.08	43.08	-
24 jun 2024	43.16	43.16	43.16	43.16	43.16	-
21 jun 2024	43.04	43.04	43.04	43.04	43.04	-
20 jun 2024	42.79	42.79	42.79	42.79	42.79	-
18 jun 2024	43.08	43.08	43.08	43.08	43.08	-
17 jun 2024	42.89	42.89	42.89	42.89	42.89	-
14 jun 2024	42.53	42.53	42.53	42.53	42.53	-
13 jun 2024	43.09	43.09	43.09	43.09	43.09	-
12 jun 2024	43.42	43.42	43.42	43.42	43.42	-
11 jun 2024	42.60	42.60	42.60	42.60	42.60	-
10 jun 2024	42.71	42.71	42.71	42.71	42.71	-
07 jun 2024	42.42	42.42	42.42	42.42	42.42	-
06 jun 2024	42.76	42.76	42.76	42.76	42.76	-
05 jun 2024	43.05	43.05	43.05	43.05	43.05	-
04 jun 2024	42.34	42.34	42.34	42.34	42.34	-
03 jun 2024	42.80	42.80	42.80	42.80	42.80	-
31 may 2024	43.09	43.09	43.09	43.09	43.09	-
30 may 2024	42.90	42.90	42.90	42.90	42.90	-
29 may 2024	42.85	42.85	42.85	42.85	42.85	-
28 may 2024	43.29	43.29	43.29	43.29	43.29	-
24 may 2024	43.40	43.40	43.40	43.40	43.40	-
23 may 2024	42.95	42.95	42.95	42.95	42.95	-
22 may 2024	43.48	43.48	43.48	43.48	43.48	-
21 may 2024	43.72	43.72	43.72	43.72	43.72	-
20 may 2024	43.88	43.88	43.88	43.88	43.88	-
17 may 2024	43.53	43.53	43.53	43.53	43.53	-
16 may 2024	43.53	43.53	43.53	43.53	43.53	-
15 may 2024	43.95	43.95	43.95	43.95	43.95	-
14 may 2024	43.41	43.41	43.41	43.41	43.41	-
13 may 2024	42.97	42.97	42.97	42.97	42.97	-
10 may 2024	43.16	43.16	43.16	43.16	43.16	-
09 may 2024	43.26	43.26	43.26	43.26	43.26	-
08 may 2024	42.86	42.86	42.86	42.86	42.86	-
07 may 2024	43.15	43.15	43.15	43.15	43.15	-
06 may 2024	43.01	43.01	43.01	43.01	43.01	-
03 may 2024	42.38	42.38	42.38	42.38	42.38	-
02 may 2024	41.98	41.98	41.98	41.98	41.98	-
01 may 2024	41.34	41.34	41.34	41.34	41.34	-
30 abr 2024	41.16	41.16	41.16	41.16	41.16	-
29 abr 2024	41.85	41.85	41.85	41.85	41.85	-
26 abr 2024	41.53	41.53	41.53	41.53	41.53	-
25 abr 2024	41.37	41.37	41.37	41.37	41.37	-
24 abr 2024	41.54	41.54	41.54	41.54	41.54	-
23 abr 2024	41.58	41.58	41.58	41.58	41.58	-
22 abr 2024	40.79	40.79	40.79	40.79	40.79	-
19 abr 2024	40.39	40.39	40.39	40.39	40.39	-
18 abr 2024	40.51	40.51	40.51	40.51	40.51	-
17 abr 2024	40.78	40.78	40.78	40.78	40.78	-
16 abr 2024	41.26	41.26	41.26	41.26	41.26	-
15 abr 2024	41.31	41.31	41.31	41.31	41.31	-
12 abr 2024	41.89	41.89	41.89	41.89	41.89	-
11 abr 2024	42.65	42.65	42.65	42.65	42.65	-
10 abr 2024	42.42	42.42	42.42	42.42	42.42	-
09 abr 2024	43.15	43.15	43.15	43.15	43.15	-
08 abr 2024	43.10	43.10	43.10	43.10	43.10	-
05 abr 2024	42.96	42.96	42.96	42.96	42.96	-
04 abr 2024	42.53	42.53	42.53	42.53	42.53	-
03 abr 2024	43.11	43.11	43.11	43.11	43.11	-
02 abr 2024	42.90	42.90	42.90	42.90	42.90	-
01 abr 2024	43.65	43.65	43.65	43.65	43.65	-
28 mar 2024	43.94	43.94	43.94	43.94	43.94	-
27 mar 2024	43.84	43.84	43.84	43.84	43.84	-
26 mar 2024	43.33	43.33	43.33	43.33	43.33	-
25 mar 2024	43.29	43.29	43.29	43.29	43.29	-
22 mar 2024	43.41	43.41	43.41	43.41	43.41	-
21 mar 2024	43.73	43.73	43.73	43.73	43.73	-
20 mar 2024	43.30	43.30	43.30	43.30	43.30	-
19 mar 2024	42.74	42.74	42.74	42.74	42.74	-
18 mar 2024	42.40	42.40	42.40	42.40	42.40	-
15 mar 2024	42.53	42.53	42.53	42.53	42.53	-
14 mar 2024	42.49	42.49	42.49	42.49	42.49	-
13 mar 2024	43.04	43.04	43.04	43.04	43.04	-
12 mar 2024	42.93	42.93	42.93	42.93	42.93	-
11 mar 2024	42.68	42.68	42.68	42.68	42.68	-
08 mar 2024	43.08	43.08	43.08	43.08	43.08	-
07 mar 2024	43.37	43.37	43.37	43.37	43.37	-
06 mar 2024	42.94	42.94	42.94	42.94	42.94	-
05 mar 2024	42.59	42.59	42.59	42.59	42.59	-
04 mar 2024	43.18	43.18	43.18	43.18	43.18	-
01 mar 2024	43.19	43.19	43.19	43.19	43.19	-
29 feb 2024	42.66	42.66	42.66	42.66	42.66	-
28 feb 2024	42.39	42.39	42.39	42.39	42.39	-
27 feb 2024	42.58	42.58	42.58	42.58	42.58	-
26 feb 2024	42.26	42.26	42.26	42.26	42.26	-
23 feb 2024	42.04	42.04	42.04	42.04	42.04	-
22 feb 2024	41.77	41.77	41.77	41.77	41.77	-
21 feb 2024	41.09	41.09	41.09	41.09	41.09	-
20 feb 2024	41.22	41.22	41.22	41.22	41.22	-
16 feb 2024	41.73	41.73	41.73	41.73	41.73	-
15 feb 2024	41.98	41.98	41.98	41.98	41.98	-
14 feb 2024	41.36	41.36	41.36	41.36	41.36	-
13 feb 2024	40.51	40.51	40.51	40.51	40.51	-
12 feb 2024	41.67	41.67	41.67	41.67	41.67	-
09 feb 2024	41.44	41.44	41.44	41.44	41.44	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,537.02+28.01(+0.51%)

Dow Jones39,308.00-23.90(-0.06%)

Nasdaq18,188.30+159.54(+0.88%)

Russell 20002,036.62+2.75(+0.14%)

Petróleo83.27-0.61(-0.73%)

Oro2,369.400.00(0.00%)

T. Rowe Price Integrated US Sm Gr Eq Adv (TQAAX)

S&P 500
5,537.02
+28.01(+0.51%)

Dow Jones
39,308.00
-23.90(-0.06%)

Nasdaq
18,188.30
+159.54(+0.88%)

Russell 2000
2,036.62
+2.75(+0.14%)

Petróleo
83.27
-0.61(-0.73%)

Oro
2,369.40
0.00(0.00%)