ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 72 | 45 | 48.00 | 0.07 | -0.05 | -41.67% | 4 | 611 |
| 24.77 | 0.00 | - | 165 | 10 | 49.00 | 0.10 | -0.02 | -16.67% | 8 | 105 |
| 25.14 | -0.06 | -0.24% | 30 | 313 | 50.00 | 0.10 | -0.04 | -28.57% | 3 | 639 |
| 23.08 | +0.46 | +2.03% | 2 | 0 | 51.00 | 0.13 | -0.02 | -13.33% | 5 | 216 |
| 22.38 | 0.00 | - | 75 | 25 | 52.00 | 0.14 | -0.02 | -12.50% | 43 | 470 |
| 20.42 | 0.00 | - | 1 | 54 | 53.00 | 0.15 | -0.04 | -21.05% | 3 | 184 |
| 18.43 | 0.00 | - | 1 | 547 | 54.00 | 0.15 | -0.05 | -25.00% | 3 | 285 |
| 19.90 | +1.19 | +6.36% | 8 | 256 | 55.00 | 0.15 | -0.08 | -34.78% | 2 | 3,371 |
| 18.50 | -2.93 | -13.67% | 5 | 43 | 56.00 | 0.19 | -0.08 | -29.63% | 8 | 607 |
| 15.97 | 0.00 | - | 8 | 260 | 57.00 | 0.24 | -0.06 | -20.00% | 4 | 689 |
| 16.30 | -1.09 | -6.27% | 1 | 218 | 58.00 | 0.24 | -0.15 | -38.46% | 12 | 624 |
| 16.05 | +2.05 | +14.64% | 5 | 108 | 59.00 | 0.29 | -0.16 | -35.56% | 7 | 335 |
| 14.35 | +1.89 | +15.17% | 5 | 1,722 | 60.00 | 0.31 | -0.23 | -42.59% | 58 | 1,966 |
| 13.52 | -0.53 | -3.77% | 21 | 278 | 61.00 | 0.42 | -0.18 | -30.00% | 32 | 377 |
| 12.84 | +1.97 | +18.12% | 1 | 628 | 62.00 | 0.43 | -0.30 | -41.10% | 53 | 493 |
| 11.84 | +1.87 | +18.76% | 70 | 3,086 | 63.00 | 0.51 | -0.33 | -39.29% | 33 | 1,939 |
| 9.65 | +0.37 | +3.99% | 30 | 1,145 | 64.00 | 0.62 | -0.40 | -39.22% | 34 | 2,093 |
| 9.99 | +1.58 | +18.79% | 344 | 4,887 | 65.00 | 0.73 | -0.48 | -39.67% | 307 | 2,378 |
| 9.46 | +1.36 | +16.79% | 2 | 1,375 | 66.00 | 0.85 | -0.38 | -30.89% | 26 | 940 |
| 8.50 | +1.32 | +18.38% | 1 | 1,226 | 67.00 | 1.03 | -0.58 | -36.02% | 25 | 963 |
| 7.75 | +1.84 | +31.13% | 55 | 1,490 | 68.00 | 1.20 | -0.78 | -39.39% | 117 | 533 |
| 6.70 | +0.90 | +15.52% | 4 | 1,292 | 69.00 | 1.45 | -0.74 | -33.79% | 37 | 422 |
| 6.02 | +1.52 | +33.78% | 126 | 2,204 | 70.00 | 1.76 | -0.84 | -32.31% | 271 | 1,105 |
| 5.10 | +0.90 | +21.43% | 205 | 784 | 71.00 | 1.94 | -1.06 | -35.33% | 108 | 559 |
| 4.57 | +1.17 | +34.41% | 31 | 5,021 | 72.00 | 2.36 | -1.14 | -32.57% | 79 | 883 |
| 4.00 | +1.06 | +36.05% | 172 | 1,084 | 73.00 | 2.82 | -1.18 | -29.50% | 601 | 1,672 |
| 3.46 | +0.96 | +38.40% | 871 | 652 | 74.00 | 3.15 | -1.35 | -30.00% | 361 | 891 |
| 2.90 | +0.82 | +39.42% | 932 | 2,102 | 75.00 | 3.70 | -1.37 | -27.02% | 1,013 | 1,494 |
| 2.38 | +0.54 | +29.35% | 154 | 1,084 | 76.00 | 4.20 | -1.41 | -25.13% | 3 | 728 |
| 2.06 | +0.35 | +20.47% | 127 | 1,060 | 77.00 | 4.85 | -1.35 | -21.77% | 6 | 885 |
| 1.72 | +0.53 | +44.54% | 36 | 774 | 78.00 | 5.35 | -1.28 | -19.31% | 21 | 393 |
| 1.42 | +0.36 | +33.96% | 55 | 1,106 | 79.00 | 6.47 | -1.17 | -15.31% | 2 | 23 |
| 1.13 | +0.33 | +41.25% | 258 | 3,800 | 80.00 | 6.55 | -1.60 | -19.63% | 67 | 66 |
| 0.89 | +0.25 | +39.06% | 12 | 1,138 | 81.00 | 5.95 | 0.00 | - | 3 | 3 |
| 0.70 | +0.18 | +34.62% | 35 | 963 | 82.00 | 9.30 | 0.00 | - | 2 | 14 |
| 0.57 | +0.06 | +11.76% | 97 | 514 | 83.00 | 9.30 | -1.70 | -15.45% | 5 | 80 |
| 0.45 | +0.02 | +4.65% | 15 | 1,177 | 84.00 | 10.90 | -1.15 | -9.54% | 6 | 26 |
| 0.35 | +0.06 | +20.69% | 141 | 958 | 85.00 | 10.90 | -1.50 | -12.10% | 25 | 46 |
| 0.12 | -0.02 | -14.29% | 15 | 1,348 | 90.00 | 16.50 | -1.00 | -5.71% | 30 | 130 |
| 0.04 | -0.01 | -20.00% | 7 | 311 | 95.00 | 21.38 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.