ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +1.25 | +10.59% | 1 | 292 | 65.00 | 1.95 | +0.17 | +9.55% | 293 | 338 |
| 11.42 | +0.90 | +8.56% | 11 | 8 | 66.00 | 2.01 | -0.13 | -6.07% | 12 | 31 |
| 10.35 | -0.11 | -1.05% | 11 | 344 | 67.00 | 2.19 | -0.22 | -9.13% | 5 | 61 |
| 8.93 | -0.92 | -9.34% | 7 | 22 | 68.00 | 2.66 | +0.24 | +9.92% | 25 | 43 |
| 10.25 | +1.36 | +15.30% | 1 | 31 | 69.00 | - | - | - | - | - |
| 8.47 | +0.07 | +0.83% | 36 | 143 | 70.00 | 3.05 | +0.04 | +1.33% | 207 | 149 |
| 6.85 | -0.45 | -6.16% | 27 | 22 | 71.00 | 2.71 | -0.66 | -19.58% | 2 | 15 |
| 6.73 | -0.17 | -2.46% | 11 | 55 | 72.00 | 3.15 | -0.60 | -16.00% | 6 | 32 |
| 6.38 | -0.12 | -1.85% | 8 | 147 | 73.00 | 4.05 | -0.01 | -0.25% | 15 | 106 |
| 5.48 | -0.37 | -6.32% | 153 | 112 | 74.00 | 5.50 | +0.75 | +15.79% | 69 | 106 |
| 4.98 | -0.32 | -6.04% | 243 | 550 | 75.00 | 5.40 | +0.39 | +7.78% | 855 | 239 |
| 4.25 | -0.17 | -3.85% | 117 | 50 | 76.00 | - | - | - | - | - |
| 3.80 | -0.42 | -9.95% | 46 | 17 | 77.00 | - | - | - | - | - |
| 3.35 | -0.65 | -16.25% | 207 | 299 | 78.00 | - | - | - | - | - |
| 3.05 | -0.10 | -3.17% | 17 | 161 | 79.00 | - | - | - | - | - |
| 2.69 | -0.46 | -14.60% | 215 | 160 | 80.00 | - | - | - | - | - |
| 2.40 | -0.43 | -15.19% | 251 | 60 | 81.00 | - | - | - | - | - |
| 2.24 | -0.26 | -10.40% | 14 | 39 | 82.00 | - | - | - | - | - |
| 1.79 | +0.18 | +11.18% | 1 | 38 | 84.00 | - | - | - | - | - |
| 1.47 | -0.12 | -7.55% | 61 | 216 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 13.65 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 20 | 88.00 | - | - | - | - | - |
| 0.87 | -0.09 | -9.37% | 2 | 18 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.