ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.35 | 0.00 | - | 2 | 7 | 35.00 | 0.01 | -0.01 | -50.00% | 340 | 134 |
| 33.84 | 0.00 | - | 1 | 29 | 40.00 | 0.01 | 0.00 | - | 10 | 394 |
| 27.34 | +1.66 | +6.46% | 1 | 1 | 45.00 | 0.02 | 0.00 | - | 36 | 844 |
| 22.40 | +0.07 | +0.31% | 16 | 84 | 50.00 | 0.03 | -0.01 | -25.00% | 58 | 1,090 |
| 17.60 | 0.00 | - | 200 | 77 | 55.00 | 0.04 | -0.02 | -33.33% | 112 | 1,473 |
| 15.30 | 0.00 | - | 1 | 4 | 56.50 | 0.05 | -0.02 | -28.57% | 112 | 192 |
| 16.99 | 0.00 | - | 15 | 39 | 57.00 | 0.05 | -0.02 | -28.57% | 144 | 488 |
| 14.74 | -1.56 | -9.57% | 14 | 41 | 57.50 | 0.05 | -0.08 | -61.54% | 182 | 43 |
| 14.26 | -0.44 | -2.99% | 152 | 64 | 58.00 | 0.06 | -0.04 | -40.00% | 38 | 317 |
| 14.55 | +0.85 | +6.20% | 1 | 64 | 58.50 | 0.06 | -0.03 | -33.33% | 142 | 80 |
| 11.60 | 0.00 | - | 6 | 41 | 59.00 | 0.08 | -0.02 | -20.00% | 629 | 945 |
| 12.15 | -0.35 | -2.80% | 406 | 196 | 60.00 | 0.09 | -0.03 | -25.00% | 507 | 1,483 |
| 12.44 | +1.14 | +10.09% | 1 | 138 | 61.00 | 0.11 | -0.02 | -15.38% | 200 | 397 |
| 10.20 | -0.75 | -6.85% | 13 | 207 | 62.00 | 0.15 | -0.01 | -6.25% | 332 | 403 |
| 10.15 | +0.50 | +5.18% | 14 | 28 | 62.50 | 0.16 | -0.05 | -23.81% | 115 | 1,546 |
| 9.20 | -0.55 | -5.64% | 25 | 385 | 63.00 | 0.20 | 0.00 | - | 174 | 1,364 |
| 8.32 | -1.03 | -11.02% | 4 | 65 | 63.50 | 0.22 | -0.01 | -4.35% | 223 | 283 |
| 8.35 | +0.35 | +4.38% | 39 | 577 | 64.00 | 0.27 | +0.01 | +3.85% | 541 | 1,104 |
| 7.60 | -1.06 | -12.24% | 2,310 | 939 | 65.00 | 0.36 | +0.04 | +12.50% | 1,287 | 1,507 |
| 6.45 | -1.15 | -15.13% | 474 | 579 | 66.00 | 0.48 | +0.06 | +14.29% | 980 | 1,506 |
| 6.15 | -0.97 | -13.62% | 25 | 280 | 66.50 | 0.55 | +0.11 | +25.00% | 613 | 227 |
| 5.60 | -1.26 | -18.37% | 200 | 1,011 | 67.00 | 0.65 | +0.12 | +22.64% | 1,787 | 3,874 |
| 5.32 | -0.97 | -15.42% | 92 | 200 | 67.50 | 0.74 | +0.14 | +23.33% | 354 | 932 |
| 4.80 | -1.20 | -20.00% | 204 | 568 | 68.00 | 0.85 | +0.18 | +26.87% | 1,065 | 967 |
| 4.25 | -0.80 | -15.84% | 43 | 129 | 68.50 | 0.97 | +0.22 | +29.33% | 326 | 296 |
| 4.16 | -0.94 | -18.43% | 363 | 1,005 | 69.00 | 1.10 | +0.24 | +27.91% | 835 | 492 |
| 3.80 | -0.99 | -20.67% | 53 | 399 | 69.50 | 1.19 | +0.16 | +15.53% | 398 | 194 |
| 3.35 | -1.00 | -22.99% | 509 | 1,372 | 70.00 | 1.39 | +0.32 | +29.91% | 3,959 | 2,111 |
| 3.10 | -0.94 | -23.27% | 131 | 261 | 70.50 | 1.55 | +0.28 | +22.05% | 365 | 452 |
| 2.73 | -0.97 | -26.22% | 1,098 | 988 | 71.00 | 1.75 | +0.36 | +25.90% | 1,666 | 844 |
| 2.48 | -0.82 | -24.85% | 720 | 662 | 71.50 | 1.98 | +0.43 | +27.74% | 759 | 464 |
| 2.17 | -0.88 | -28.85% | 3,231 | 2,073 | 72.00 | 2.20 | +0.41 | +22.91% | 2,005 | 912 |
| 1.90 | -0.82 | -30.15% | 3,034 | 664 | 72.50 | 2.43 | +0.50 | +25.91% | 880 | 306 |
| 1.68 | -0.80 | -32.26% | 3,008 | 1,887 | 73.00 | 2.68 | +0.56 | +26.42% | 1,623 | 390 |
| 1.44 | -0.80 | -35.71% | 2,361 | 1,289 | 73.50 | 2.95 | +0.50 | +20.41% | 603 | 246 |
| 1.23 | -0.76 | -38.19% | 2,505 | 1,976 | 74.00 | 3.16 | +0.53 | +20.15% | 224 | 549 |
| 1.05 | -0.68 | -39.31% | 2,290 | 3,342 | 74.50 | 3.55 | +0.65 | +22.41% | 43 | 67 |
| 0.90 | -0.63 | -41.18% | 4,027 | 2,827 | 75.00 | 3.82 | +0.67 | +21.27% | 734 | 477 |
| 0.75 | -0.55 | -42.31% | 585 | 653 | 75.50 | - | - | - | - | - |
| 0.62 | -0.53 | -46.09% | 1,804 | 2,649 | 76.00 | 4.65 | +0.85 | +22.37% | 37 | 123 |
| 0.50 | -0.42 | -45.65% | 496 | 326 | 76.50 | 5.05 | 0.00 | - | 6 | 3 |
| 0.41 | -0.43 | -51.19% | 2,142 | 2,589 | 77.00 | 5.46 | +0.85 | +18.44% | 34 | 64 |
| 0.33 | -0.43 | -56.58% | 407 | 265 | 77.50 | 5.85 | +0.05 | +0.86% | 38 | 20 |
| 0.27 | -0.38 | -58.46% | 7,656 | 1,473 | 78.00 | 6.26 | +0.79 | +14.44% | 40 | 56 |
| 0.17 | -0.30 | -63.83% | 550 | 621 | 79.00 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 3,094 | 2,982 | 80.00 | 7.90 | +0.94 | +13.51% | 3 | 86 |
| 0.02 | -0.06 | -75.00% | 272 | 410 | 85.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 218 | 107 | 90.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 77 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.