Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00065500 | 2024-06-24 1:08PM EDT | 2024-06-28 | 7.38 | 8.55 | 9.20 | 0.00 | - | 5 | 2 | 102.25% |
TQQQ240705C00065500 | 2024-06-24 11:27AM EDT | 2024-07-05 | 7.28 | 8.80 | 9.70 | -0.65 | -8.20% | 1 | 56 | 72.17% |
TQQQ240712C00065500 | 2024-06-20 9:44AM EDT | 2024-07-12 | 12.50 | 9.15 | 9.40 | 0.00 | - | 1 | 24 | 56.06% |
TQQQ240726C00065500 | 2024-06-25 12:02PM EDT | 2024-07-26 | 10.05 | 9.55 | 10.25 | -2.19 | -17.89% | 2 | 6 | 53.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00065500 | 2024-06-26 12:01PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 2 | 1,438 | 59.38% |
TQQQ240705P00065500 | 2024-06-26 10:50AM EDT | 2024-07-05 | 0.16 | 0.15 | 0.15 | -0.26 | -61.90% | 6 | 212 | 48.44% |
TQQQ240712P00065500 | 2024-06-26 1:23PM EDT | 2024-07-12 | 0.53 | 0.48 | 0.51 | -0.30 | -36.14% | 13 | 102 | 50.68% |
TQQQ240726P00065500 | 2024-06-26 11:25AM EDT | 2024-07-26 | 1.19 | 1.02 | 1.16 | -0.31 | -20.67% | 2 | 38 | 50.68% |