Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00067500 | 2024-06-26 12:47PM EDT | 2024-06-28 | 6.52 | 6.45 | 6.60 | +1.92 | +41.74% | 2 | 58 | 52.73% |
TQQQ240705C00067500 | 2024-06-25 11:19AM EDT | 2024-07-05 | 6.75 | 6.80 | 6.90 | +0.95 | +16.38% | 18 | 157 | 50.64% |
TQQQ240712C00067500 | 2024-06-25 2:47PM EDT | 2024-07-12 | 7.43 | 7.35 | 8.05 | +1.03 | +16.09% | 23 | 94 | 58.35% |
TQQQ240726C00067500 | 2024-06-21 11:15AM EDT | 2024-07-26 | 8.89 | 7.65 | 8.40 | 0.00 | - | 1 | 45 | 53.78% |
TQQQ240802C00067500 | 2024-06-25 12:52PM EDT | 2024-08-02 | 7.65 | 8.05 | 8.90 | -3.75 | -32.89% | 2 | 3 | 55.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00067500 | 2024-06-26 1:46PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.28 | -87.50% | 256 | 5,437 | 52.73% |
TQQQ240705P00067500 | 2024-06-26 12:31PM EDT | 2024-07-05 | 0.27 | 0.29 | 0.31 | -0.47 | -63.51% | 38 | 213 | 46.48% |
TQQQ240712P00067500 | 2024-06-26 10:52AM EDT | 2024-07-12 | 0.76 | 0.76 | 0.80 | -0.55 | -41.98% | 17 | 84 | 49.12% |
TQQQ240726P00067500 | 2024-06-26 11:29AM EDT | 2024-07-26 | 1.60 | 1.33 | 1.71 | -0.26 | -13.98% | 1 | 14 | 50.88% |
TQQQ240802P00067500 | 2024-06-25 12:48PM EDT | 2024-08-02 | 2.23 | 0.42 | 2.00 | -0.09 | -3.88% | 2 | 82 | 49.76% |