Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00068500 | 2024-06-26 11:52AM EDT | 2024-06-28 | 5.98 | 5.60 | 5.75 | +1.58 | +35.91% | 12 | 391 | 52.54% |
TQQQ240705C00068500 | 2024-06-26 10:19AM EDT | 2024-07-05 | 6.45 | 6.10 | 6.20 | +1.55 | +31.63% | 1 | 117 | 50.20% |
TQQQ240712C00068500 | 2024-06-25 12:55PM EDT | 2024-07-12 | 5.90 | 6.60 | 6.80 | +0.80 | +15.69% | 6 | 6 | 51.07% |
TQQQ240726C00068500 | 2024-06-20 3:22PM EDT | 2024-07-26 | 8.18 | 7.55 | 8.40 | 0.00 | - | 70 | 45 | 56.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00068500 | 2024-06-26 1:40PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.07 | -0.40 | -85.11% | 64 | 1,566 | 50.98% |
TQQQ240705P00068500 | 2024-06-26 2:06PM EDT | 2024-07-05 | 0.41 | 0.39 | 0.40 | -0.38 | -48.10% | 67 | 332 | 45.12% |
TQQQ240712P00068500 | 2024-06-26 12:45PM EDT | 2024-07-12 | 0.96 | 0.92 | 0.94 | -0.69 | -41.82% | 346 | 725 | 47.75% |
TQQQ240726P00068500 | 2024-06-25 12:45PM EDT | 2024-07-26 | 2.06 | 1.26 | 1.79 | -0.15 | -6.79% | 2 | 16 | 48.10% |
TQQQ240802P00068500 | 2024-06-20 1:45PM EDT | 2024-08-02 | 2.33 | 1.85 | 2.24 | 0.00 | - | - | 21 | 49.07% |