Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705C00069500 | 2024-06-26 11:24AM EDT | 2024-07-05 | 5.28 | 5.10 | 5.20 | +1.43 | +37.14% | 396 | 49 | 45.95% |
TQQQ240712C00069500 | 2024-06-26 1:21PM EDT | 2024-07-12 | 5.85 | 5.80 | 5.90 | +1.05 | +21.87% | 4 | 9 | 49.81% |
TQQQ240726C00069500 | 2024-06-25 3:14PM EDT | 2024-07-26 | 6.78 | 6.70 | 7.30 | -0.09 | -1.31% | 3 | 42 | 51.86% |
TQQQ240802C00069500 | 2024-06-24 3:46PM EDT | 2024-08-02 | 6.28 | 7.05 | 7.45 | 0.00 | - | 1 | 1 | 52.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705P00069500 | 2024-06-26 1:59PM EDT | 2024-07-05 | 0.52 | 0.56 | 0.58 | -0.76 | -59.38% | 116 | 126 | 45.02% |
TQQQ240712P00069500 | 2024-06-26 1:01PM EDT | 2024-07-12 | 1.18 | 1.15 | 1.19 | -0.82 | -41.00% | 16 | 174 | 47.46% |
TQQQ240726P00069500 | 2024-06-24 3:47PM EDT | 2024-07-26 | 2.71 | 1.62 | 2.09 | 0.00 | - | 1 | 63 | 47.61% |
TQQQ240802P00069500 | 2024-06-25 12:30PM EDT | 2024-08-02 | 2.75 | 1.87 | 2.56 | -0.47 | -14.60% | 10 | 3 | 48.61% |