ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:76.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00076000 | 2024-06-26 1:58PM EDT | 2024-06-28 | 0.51 | 0.46 | 0.49 | +0.27 | +112.50% | 2,211 | 6,914 | 44.24% |
| TQQQ240705C00076000 | 2024-06-26 2:00PM EDT | 2024-07-05 | 1.21 | 1.17 | 1.21 | +0.52 | +75.36% | 707 | 3,301 | 40.53% |
| TQQQ240712C00076000 | 2024-06-26 1:49PM EDT | 2024-07-12 | 1.95 | 1.95 | 1.98 | +0.56 | +40.29% | 63 | 386 | 43.60% |
| TQQQ240719C00076000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 2.38 | 2.46 | 2.49 | +0.54 | +29.35% | 154 | 1,084 | 43.53% |
| TQQQ240726C00076000 | 2024-06-26 1:46PM EDT | 2024-07-26 | 3.05 | 3.00 | 3.15 | +0.83 | +37.39% | 32 | 279 | 46.05% |
| TQQQ240802C00076000 | 2024-06-26 12:16PM EDT | 2024-08-02 | 3.84 | 3.60 | 3.75 | +0.19 | +5.21% | 1 | 146 | 47.90% |
| TQQQ240816C00076000 | 2024-06-26 1:58PM EDT | 2024-08-16 | 4.55 | 4.45 | 4.50 | +0.10 | +2.25% | 7 | 34 | 47.68% |
| TQQQ240920C00076000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 6.59 | 6.30 | 6.45 | +0.99 | +17.68% | 4 | 800 | 50.37% |
| TQQQ241220C00076000 | 2024-06-25 2:48PM EDT | 2024-12-20 | 10.35 | 10.40 | 10.55 | +0.72 | +7.48% | 1 | 106 | 54.77% |
| TQQQ250117C00076000 | 2024-06-26 10:43AM EDT | 2025-01-17 | 11.40 | 11.05 | 11.40 | +0.25 | +2.24% | 9 | 82 | 54.32% |
| TQQQ250620C00076000 | 2024-06-24 1:59PM EDT | 2025-06-20 | 14.73 | 15.30 | 16.05 | 0.00 | - | 10 | 26 | 56.52% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00076000 | 2024-06-26 1:58PM EDT | 2024-06-28 | 2.25 | 2.36 | 2.42 | -2.33 | -50.87% | 427 | 2,081 | 46.88% |
| TQQQ240705P00076000 | 2024-06-26 12:22PM EDT | 2024-07-05 | 2.88 | 3.00 | 3.10 | -2.12 | -42.40% | 25 | 344 | 40.97% |
| TQQQ240712P00076000 | 2024-06-26 11:15AM EDT | 2024-07-12 | 3.55 | 3.70 | 3.85 | -2.00 | -36.04% | 30 | 157 | 43.60% |
| TQQQ240719P00076000 | 2024-06-26 12:45PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.25 | -1.41 | -25.13% | 3 | 728 | 42.09% |
| TQQQ240726P00076000 | 2024-06-24 2:29PM EDT | 2024-07-26 | 4.81 | 4.60 | 6.35 | -1.14 | -19.16% | 3 | 39 | 51.37% |
| TQQQ240802P00076000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 6.61 | 5.15 | 6.30 | 0.00 | - | 39 | 69 | 55.08% |
| TQQQ240920P00076000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 7.75 | 7.45 | 7.60 | -0.55 | -6.63% | 2 | 338 | 45.41% |
| TQQQ241220P00076000 | 2024-06-21 12:50PM EDT | 2024-12-20 | 11.14 | 11.10 | 11.20 | 0.00 | - | 10 | 12 | 49.21% |
| TQQQ250117P00076000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 10.86 | 11.80 | 12.15 | 0.00 | - | - | 11 | 50.05% |
| TQQQ250620P00076000 | 2024-06-14 11:49AM EDT | 2025-06-20 | 15.85 | 15.15 | 15.70 | 0.00 | - | 4 | 7 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.