ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:77.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00077000 | 2024-06-26 2:01PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.25 | +0.11 | +73.33% | 987 | 5,270 | 42.38% |
| TQQQ240705C00077000 | 2024-06-26 1:54PM EDT | 2024-07-05 | 0.85 | 0.84 | 0.86 | +0.34 | +66.67% | 595 | 2,330 | 39.40% |
| TQQQ240712C00077000 | 2024-06-26 1:29PM EDT | 2024-07-12 | 1.55 | 1.56 | 1.60 | +0.50 | +47.62% | 54 | 272 | 43.04% |
| TQQQ240719C00077000 | 2024-06-26 2:03PM EDT | 2024-07-19 | 2.06 | 2.03 | 2.06 | +0.35 | +20.47% | 127 | 1,060 | 42.60% |
| TQQQ240726C00077000 | 2024-06-26 12:59PM EDT | 2024-07-26 | 2.62 | 1.16 | 2.70 | +0.82 | +45.56% | 306 | 1,094 | 45.17% |
| TQQQ240802C00077000 | 2024-06-24 2:26PM EDT | 2024-08-02 | 2.56 | 3.10 | 3.30 | 0.00 | - | 35 | 138 | 47.19% |
| TQQQ240816C00077000 | 2024-06-26 1:11PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.05 | +0.44 | +12.36% | 19 | 26 | 47.14% |
| TQQQ240920C00077000 | 2024-06-26 11:25AM EDT | 2024-09-20 | 5.96 | 5.85 | 6.05 | +0.61 | +11.40% | 744 | 900 | 50.33% |
| TQQQ241220C00077000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 9.85 | 9.85 | 10.05 | +0.85 | +9.44% | 1 | 81 | 54.09% |
| TQQQ250117C00077000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 10.59 | 10.70 | 10.80 | +0.50 | +4.96% | 1 | 91 | 53.89% |
| TQQQ250620C00077000 | 2024-06-24 2:10PM EDT | 2025-06-20 | 14.09 | 14.90 | 15.95 | 0.00 | - | 3 | 333 | 56.90% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00077000 | 2024-06-26 1:33PM EDT | 2024-06-28 | 3.20 | 3.10 | 3.25 | -1.96 | -37.98% | 251 | 1,890 | 50.39% |
| TQQQ240705P00077000 | 2024-06-26 11:59AM EDT | 2024-07-05 | 3.35 | 3.70 | 3.80 | -1.90 | -36.19% | 6 | 459 | 41.41% |
| TQQQ240712P00077000 | 2024-06-26 12:53PM EDT | 2024-07-12 | 4.45 | 4.30 | 4.40 | -1.58 | -26.20% | 19 | 138 | 42.11% |
| TQQQ240719P00077000 | 2024-06-26 11:05AM EDT | 2024-07-19 | 4.85 | 4.75 | 4.85 | -1.35 | -21.77% | 6 | 885 | 41.72% |
| TQQQ240726P00077000 | 2024-06-24 1:52PM EDT | 2024-07-26 | 6.50 | 4.80 | 5.60 | 0.00 | - | 1 | 50 | 45.70% |
| TQQQ240802P00077000 | 2024-06-25 10:24AM EDT | 2024-08-02 | 6.47 | 5.70 | 5.85 | -0.63 | -8.87% | 1 | 40 | 43.96% |
| TQQQ240920P00077000 | 2024-06-25 11:44AM EDT | 2024-09-20 | 8.38 | 7.60 | 8.10 | -1.09 | -11.51% | 5 | 30 | 44.76% |
| TQQQ241220P00077000 | 2024-06-20 2:03PM EDT | 2024-12-20 | 11.30 | 11.40 | 11.75 | 0.00 | - | 19 | 27 | 48.99% |
| TQQQ250117P00077000 | 2024-06-24 1:30PM EDT | 2025-01-17 | 13.22 | 12.35 | 12.45 | 0.00 | - | 2 | 11 | 48.69% |
| TQQQ250620P00077000 | 2024-06-21 9:41AM EDT | 2025-06-20 | 15.85 | 15.85 | 16.05 | 0.00 | - | 1 | 35 | 49.19% |
© 2024 Yahoo. Todos los derechos reservados.