ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:78.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00078000 | 2024-06-26 2:08PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 2,864 | 6,937 | 42.87% |
| TQQQ240705C00078000 | 2024-06-26 2:16PM EDT | 2024-07-05 | 0.61 | 0.59 | 0.63 | +0.25 | +69.44% | 369 | 794 | 39.89% |
| TQQQ240712C00078000 | 2024-06-26 1:27PM EDT | 2024-07-12 | 1.23 | 1.25 | 1.30 | +0.41 | +50.00% | 260 | 347 | 43.24% |
| TQQQ240719C00078000 | 2024-06-26 2:16PM EDT | 2024-07-19 | 1.72 | 1.70 | 1.73 | +0.53 | +44.54% | 36 | 774 | 42.68% |
| TQQQ240726C00078000 | 2024-06-26 1:17PM EDT | 2024-07-26 | 2.32 | 2.23 | 3.55 | +0.67 | +40.61% | 8 | 429 | 51.78% |
| TQQQ240802C00078000 | 2024-06-25 3:32PM EDT | 2024-08-02 | 2.88 | 2.66 | 3.05 | +0.72 | +33.33% | 15 | 104 | 48.51% |
| TQQQ240816C00078000 | 2024-06-26 12:05PM EDT | 2024-08-16 | 3.73 | 3.55 | 3.65 | +0.83 | +28.62% | 18 | 273 | 46.97% |
| TQQQ240920C00078000 | 2024-06-26 12:16PM EDT | 2024-09-20 | 5.71 | 5.40 | 5.55 | +0.89 | +18.46% | 1 | 174 | 49.62% |
| TQQQ241220C00078000 | 2024-06-24 1:39PM EDT | 2024-12-20 | 8.77 | 9.45 | 9.65 | -0.04 | -0.45% | 1 | 78 | 54.08% |
| TQQQ250117C00078000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 10.95 | 10.30 | 10.45 | 0.00 | - | 1 | 63 | 53.99% |
| TQQQ250620C00078000 | 2024-06-26 12:41PM EDT | 2025-06-20 | 14.70 | 14.50 | 15.30 | +0.80 | +5.76% | 5 | 7 | 56.40% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00078000 | 2024-06-26 1:09PM EDT | 2024-06-28 | 4.07 | 3.90 | 4.10 | -1.98 | -32.73% | 69 | 517 | 49.02% |
| TQQQ240705P00078000 | 2024-06-26 1:58PM EDT | 2024-07-05 | 4.25 | 4.35 | 4.45 | -1.35 | -24.11% | 15 | 434 | 37.99% |
| TQQQ240712P00078000 | 2024-06-26 2:17PM EDT | 2024-07-12 | 4.96 | 4.90 | 5.05 | -0.64 | -11.15% | 1 | 4 | 40.72% |
| TQQQ240719P00078000 | 2024-06-26 12:39PM EDT | 2024-07-19 | 5.35 | 5.30 | 5.40 | -1.28 | -19.31% | 21 | 393 | 39.50% |
| TQQQ240726P00078000 | 2024-06-24 1:32PM EDT | 2024-07-26 | 7.25 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 44.78% |
| TQQQ240802P00078000 | 2024-06-20 9:52AM EDT | 2024-08-02 | 5.22 | 6.25 | 6.65 | 0.00 | - | - | 25 | 45.36% |
| TQQQ240920P00078000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 8.70 | 8.45 | 8.65 | 0.00 | - | 1 | 11 | 44.13% |
| TQQQ250117P00078000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 13.69 | 12.80 | 13.00 | 0.00 | - | 1 | 81 | 48.30% |
© 2024 Yahoo. Todos los derechos reservados.