ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:79.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00079000 | 2024-06-26 2:10PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | 0.00 | - | 870 | 2,580 | 44.53% |
| TQQQ240705C00079000 | 2024-06-26 1:53PM EDT | 2024-07-05 | 0.41 | 0.40 | 0.41 | +0.16 | +64.00% | 144 | 772 | 39.06% |
| TQQQ240712C00079000 | 2024-06-26 2:07PM EDT | 2024-07-12 | 0.96 | 0.95 | 0.99 | +0.16 | +20.00% | 163 | 102 | 42.48% |
| TQQQ240719C00079000 | 2024-06-26 1:16PM EDT | 2024-07-19 | 1.42 | 1.36 | 1.39 | +0.36 | +33.96% | 55 | 1,106 | 42.09% |
| TQQQ240726C00079000 | 2024-06-24 1:51PM EDT | 2024-07-26 | 2.00 | 1.77 | 2.03 | +0.32 | +19.05% | 1 | 37 | 45.39% |
| TQQQ240802C00079000 | 2024-06-25 3:32PM EDT | 2024-08-02 | 2.51 | 2.27 | 2.56 | -0.22 | -8.06% | 5 | 16 | 47.00% |
| TQQQ240816C00079000 | 2024-06-26 10:46AM EDT | 2024-08-16 | 3.38 | 3.20 | 3.30 | +0.59 | +21.15% | 11 | 14 | 47.14% |
| TQQQ240920C00079000 | 2024-06-26 12:09PM EDT | 2024-09-20 | 5.20 | 4.95 | 5.10 | +0.90 | +20.93% | 11 | 200 | 49.21% |
| TQQQ241220C00079000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 8.00 | 9.00 | 9.15 | 0.00 | - | 2 | 102 | 53.72% |
| TQQQ250117C00079000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 9.43 | 9.80 | 9.95 | -0.32 | -3.28% | 1 | 49 | 53.54% |
| TQQQ250620C00079000 | 2024-06-24 1:20PM EDT | 2025-06-20 | 14.35 | 13.00 | 14.50 | +0.90 | +6.69% | 1 | 26 | 53.77% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00079000 | 2024-06-26 2:05PM EDT | 2024-06-28 | 5.10 | 4.45 | 5.10 | -1.40 | -21.54% | 7 | 128 | 52.05% |
| TQQQ240705P00079000 | 2024-06-26 12:59PM EDT | 2024-07-05 | 5.45 | 5.20 | 5.35 | -1.15 | -17.42% | 6 | 36 | 38.43% |
| TQQQ240712P00079000 | 2024-06-20 12:32PM EDT | 2024-07-12 | 5.60 | 5.25 | 5.85 | 0.00 | - | - | 15 | 40.53% |
| TQQQ240719P00079000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 6.47 | 6.05 | 6.20 | -1.17 | -15.31% | 2 | 23 | 39.80% |
| TQQQ240802P00079000 | 2024-06-24 1:18PM EDT | 2024-08-02 | 8.12 | 6.80 | 7.10 | 0.00 | - | 4 | 3 | 42.26% |
| TQQQ240920P00079000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 9.25 | 9.05 | 9.30 | 0.00 | - | 6 | 12 | 43.87% |
| TQQQ250117P00079000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 13.30 | 13.40 | 13.55 | 0.00 | - | 1 | 0 | 47.77% |
© 2024 Yahoo. Todos los derechos reservados.