ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:81.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00081000 | 2024-06-26 1:57PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 560 | 6,216 | 49.22% |
| TQQQ240705C00081000 | 2024-06-26 11:29AM EDT | 2024-07-05 | 0.20 | 0.17 | 0.19 | +0.03 | +17.65% | 13 | 296 | 39.06% |
| TQQQ240712C00081000 | 2024-06-26 2:07PM EDT | 2024-07-12 | 0.56 | 0.57 | 0.60 | +0.15 | +36.59% | 158 | 94 | 41.99% |
| TQQQ240719C00081000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 0.89 | 0.90 | 0.93 | +0.25 | +39.06% | 12 | 1,138 | 41.65% |
| TQQQ240726C00081000 | 2024-06-26 11:59AM EDT | 2024-07-26 | 1.50 | 1.27 | 2.92 | -0.14 | -8.54% | 2 | 33 | 53.13% |
| TQQQ240802C00081000 | 2024-06-24 3:15PM EDT | 2024-08-02 | 1.56 | 1.79 | 2.13 | 0.00 | - | 2 | 7 | 48.39% |
| TQQQ240816C00081000 | 2024-06-26 10:49AM EDT | 2024-08-16 | 2.82 | 2.39 | 2.60 | +0.67 | +31.16% | 51 | 4 | 46.05% |
| TQQQ240920C00081000 | 2024-06-26 12:07PM EDT | 2024-09-20 | 4.45 | 4.25 | 4.35 | +1.00 | +28.99% | 10 | 281 | 48.45% |
| TQQQ241220C00081000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 7.55 | 8.20 | 8.35 | -1.10 | -12.72% | 2 | 154 | 53.13% |
| TQQQ250117C00081000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 8.80 | 9.00 | 9.20 | -2.20 | -20.00% | 1 | 186 | 53.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00081000 | 2024-06-26 10:01AM EDT | 2024-06-28 | 6.95 | 6.65 | 7.10 | +0.45 | +6.92% | 6 | 18 | 69.73% |
| TQQQ240705P00081000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 8.50 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 42.97% |
| TQQQ240712P00081000 | 2024-06-20 3:24PM EDT | 2024-07-12 | 8.25 | 7.25 | 7.35 | 0.00 | - | - | 2 | 37.50% |
| TQQQ240719P00081000 | 2024-06-18 1:30PM EDT | 2024-07-19 | 5.95 | 7.40 | 7.65 | 0.00 | - | 3 | 3 | 37.84% |
| TQQQ240726P00081000 | 2024-06-21 3:20PM EDT | 2024-07-26 | 8.12 | 7.75 | 8.40 | 0.00 | - | 1 | 1 | 44.73% |
© 2024 Yahoo. Todos los derechos reservados.