ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:82.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00082000 | 2024-06-26 12:11PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,078 | 3,014 | 50.00% |
| TQQQ240705C00082000 | 2024-06-26 2:17PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 164 | 206 | 39.45% |
| TQQQ240712C00082000 | 2024-06-26 12:45PM EDT | 2024-07-12 | 0.46 | 0.42 | 0.45 | +0.15 | +48.39% | 25 | 703 | 41.60% |
| TQQQ240719C00082000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.73 | +0.18 | +34.62% | 35 | 963 | 41.09% |
| TQQQ240726C00082000 | 2024-06-26 10:03AM EDT | 2024-07-26 | 1.28 | 1.11 | 1.24 | +0.33 | +34.74% | 4 | 97 | 44.39% |
| TQQQ240816C00082000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 2.19 | 2.24 | 2.30 | +0.39 | +21.67% | 28 | 38 | 45.68% |
| TQQQ240920C00082000 | 2024-06-25 3:17PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | +0.70 | +21.21% | 21 | 152 | 48.11% |
| TQQQ241220C00082000 | 2024-06-26 12:43PM EDT | 2024-12-20 | 7.95 | 7.85 | 7.95 | +0.80 | +11.19% | 1 | 80 | 52.92% |
| TQQQ250117C00082000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 8.95 | 8.60 | 8.75 | 0.00 | - | 8 | 296 | 52.69% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00082000 | 2024-06-24 12:43PM EDT | 2024-06-28 | 8.60 | 6.15 | 9.80 | 0.00 | - | 13 | 41 | 58.98% |
| TQQQ240705P00082000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 9.50 | 7.85 | 8.10 | 0.00 | - | 25 | 20 | 41.90% |
| TQQQ240719P00082000 | 2024-06-24 3:07PM EDT | 2024-07-19 | 9.30 | 8.15 | 8.50 | 0.00 | - | 2 | 14 | 37.74% |
| TQQQ240920P00082000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 12.75 | 10.70 | 11.15 | 0.00 | - | 1 | 1 | 42.37% |
© 2024 Yahoo. Todos los derechos reservados.