Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628C00083000 | 2024-06-26 2:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 843 | 53.13% |
TQQQ240705C00083000 | 2024-06-26 12:32PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 319 | 296 | 40.43% |
TQQQ240719C00083000 | 2024-06-26 2:03PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.58 | +0.06 | +11.76% | 97 | 514 | 41.36% |
TQQQ240920C00083000 | 2024-06-26 1:39PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.70 | +0.40 | +12.50% | 2 | 199 | 48.33% |
TQQQ241220C00083000 | 2024-06-26 1:38PM EDT | 2024-12-20 | 7.40 | 7.45 | 7.55 | +0.40 | +5.71% | 2 | 63 | 52.81% |
TQQQ250117C00083000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 8.25 | 8.25 | 8.40 | -2.65 | -24.31% | 13 | 35 | 52.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240628P00083000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 8.56 | 6.95 | 10.90 | 0.00 | - | 4 | 4 | 181.74% |
TQQQ240719P00083000 | 2024-06-25 10:27AM EDT | 2024-07-19 | 9.30 | 8.70 | 9.30 | -1.70 | -15.45% | 5 | 80 | 32.13% |
TQQQ240920P00083000 | 2024-06-18 10:16AM EDT | 2024-09-20 | 10.48 | 11.40 | 11.80 | 0.00 | - | - | 3 | 41.02% |
TQQQ250117P00083000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 16.80 | 15.65 | 15.95 | 0.00 | - | - | 1 | 46.30% |