Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705C00016500 | 2024-06-28 3:45PM EDT | 16.50 | 1.25 | 1.25 | 1.45 | +1.25 | - | 11 | 0 | 65.23% |
| TRIP240705C00017000 | 2024-06-28 12:52PM EDT | 17.00 | 0.67 | 0.80 | 0.95 | +0.07 | +11.67% | 3 | 4 | 48.05% |
| TRIP240705C00017500 | 2024-06-27 3:37PM EDT | 17.50 | 0.30 | 0.40 | 0.50 | +0.30 | - | - | 13 | 35.55% |
| TRIP240705C00018000 | 2024-06-28 3:45PM EDT | 18.00 | 0.13 | 0.10 | 0.20 | +0.02 | +18.18% | 23 | 36 | 31.06% |
| TRIP240705C00018500 | 2024-06-25 10:30AM EDT | 18.50 | 0.07 | 0.05 | 0.10 | +0.07 | - | - | 11 | 36.52% |
| TRIP240705C00019000 | 2024-06-28 2:59PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 5 | 50.59% |
| TRIP240705C00020000 | 2024-06-21 2:02PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.53% |
| TRIP240705C00021000 | 2024-06-05 10:38AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 145.90% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705P00016000 | 2024-06-26 2:11PM EDT | 16.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 120.31% |
| TRIP240705P00016500 | 2024-06-21 1:11PM EDT | 16.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 62.50% |
| TRIP240705P00017000 | 2024-06-28 3:52PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | -0.16 | -69.57% | 10 | 6 | 41.80% |
| TRIP240705P00017500 | 2024-06-27 10:50AM EDT | 17.50 | 0.25 | 0.10 | 0.20 | +0.25 | - | - | 11 | 36.72% |
| TRIP240705P00018000 | 2024-06-12 2:02PM EDT | 18.00 | 0.58 | 0.30 | 0.40 | 0.00 | - | 100 | 72 | 32.23% |
| TRIP240705P00019000 | 2024-06-24 2:02PM EDT | 19.00 | 1.43 | 1.15 | 1.30 | 0.00 | - | 1 | 137 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.