Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240712C00017500 | 2024-06-28 10:39AM EDT | 17.50 | 0.45 | 0.55 | 0.65 | +0.45 | - | 2 | 41 | 36.04% |
TRIP240712C00018000 | 2024-06-26 3:35PM EDT | 18.00 | 0.23 | 0.30 | 0.35 | 0.00 | - | 4 | 248 | 32.52% |
TRIP240712C00018500 | 2024-06-28 3:36PM EDT | 18.50 | 0.15 | 0.15 | 0.20 | +0.15 | - | 42 | 187 | 34.18% |
TRIP240712C00019000 | 2024-06-24 11:10AM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 39.84% |
TRIP240712C00020000 | 2024-06-14 11:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.78% |
TRIP240712C00021000 | 2024-06-14 12:38PM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 99.02% |
TRIP240712C00022000 | 2024-06-04 1:46PM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 100.59% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240712P00015000 | 2024-06-24 2:25PM EDT | 15.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 86 | 87 | 167.58% |
TRIP240712P00015500 | 2024-06-28 3:58PM EDT | 15.50 | 0.05 | 0.05 | 0.20 | +0.05 | - | 4 | 0 | 64.06% |
TRIP240712P00016000 | 2024-06-14 10:48AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 56.64% |
TRIP240712P00016500 | 2024-06-25 3:35PM EDT | 16.50 | 0.08 | 0.05 | 0.15 | +0.08 | - | - | 1 | 45.51% |
TRIP240712P00017000 | 2024-06-28 3:00PM EDT | 17.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 5 | 38.48% |
TRIP240712P00018000 | 2024-06-28 12:20PM EDT | 18.00 | 0.65 | 0.45 | 0.55 | +0.03 | +4.84% | 10 | 99 | 33.30% |
TRIP240712P00020000 | 2024-06-21 3:20PM EDT | 20.00 | 2.31 | 1.15 | 2.30 | 0.00 | - | 1 | 1 | 52.34% |