Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240816C00015000 | 2024-06-26 3:40PM EDT | 15.00 | 2.95 | 2.10 | 4.90 | +2.95 | - | - | 15 | 74.02% |
| TRIP240816C00016000 | 2024-06-20 3:36PM EDT | 16.00 | 2.65 | 2.25 | 3.10 | 0.00 | - | - | 1 | 66.11% |
| TRIP240816C00017000 | 2024-06-27 2:03PM EDT | 17.00 | 1.50 | 1.70 | 1.80 | +1.50 | - | - | 3 | 51.95% |
| TRIP240816C00018000 | 2024-06-28 3:20PM EDT | 18.00 | 1.10 | 1.20 | 1.30 | +1.10 | - | 10 | 2 | 51.90% |
| TRIP240816C00019000 | 2024-06-28 2:36PM EDT | 19.00 | 0.80 | 0.75 | 0.90 | +0.80 | - | 5 | 0 | 50.29% |
| TRIP240816C00020000 | 2024-06-25 12:49PM EDT | 20.00 | 0.33 | 0.45 | 0.65 | +0.33 | - | - | 1 | 50.49% |
| TRIP240816C00022000 | 2024-06-28 9:30AM EDT | 22.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | 2 | 1 | 55.47% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240816P00014000 | 2024-06-21 3:38PM EDT | 14.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 50.20% |
| TRIP240816P00016000 | 2024-06-26 1:33PM EDT | 16.00 | 0.60 | 0.40 | 0.60 | +0.60 | - | - | 1 | 53.71% |
| TRIP240816P00017000 | 2024-06-27 2:37PM EDT | 17.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 50.29% |
| TRIP240816P00018000 | 2024-06-28 3:31PM EDT | 18.00 | 1.41 | 1.25 | 1.45 | -0.07 | -4.73% | 11 | 3 | 52.34% |
| TRIP240816P00019000 | 2024-06-28 3:31PM EDT | 19.00 | 1.90 | 1.80 | 2.05 | -0.23 | -10.80% | 1 | 327 | 51.66% |
| TRIP240816P00020000 | 2024-06-20 2:24PM EDT | 20.00 | 2.52 | 2.45 | 2.75 | 0.00 | - | - | 20 | 50.88% |
© 2024 Yahoo. Todos los derechos reservados.