Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00017000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.53 | 0.35 | 0.70 | 0.00 | - | 31 | 102 | 73.44% |
| TRIP240705C00017000 | 2024-06-27 9:57AM EDT | 2024-07-05 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 25.98% |
| TRIP240719C00017000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1,000 | 3,038 | 33.79% |
| TRIP240920C00017000 | 2024-06-27 11:53AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.00 | 0.00 | - | 15 | 196 | 49.90% |
| TRIP241220C00017000 | 2024-06-27 12:44PM EDT | 2024-12-20 | 2.55 | 2.00 | 2.75 | 0.00 | - | 71 | 84 | 50.64% |
| TRIP250117C00017000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 3.22 | 2.95 | 3.10 | 0.00 | - | 3 | 3 | 52.47% |
| TRIP250620C00017000 | 2024-06-27 12:19PM EDT | 2025-06-20 | 3.67 | 3.40 | 5.00 | 0.00 | - | 10 | 841 | 57.32% |
| TRIP260116C00017000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 4.70 | 2.75 | 4.80 | 0.00 | - | 1 | 61 | 52.83% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00017000 | 2024-06-26 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 46 | 200.78% |
| TRIP240705P00017000 | 2024-06-04 11:49AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 31.64% |
| TRIP240712P00017000 | 2024-06-26 10:48AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 36.13% |
| TRIP240719P00017000 | 2024-06-27 2:20PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 27 | 1,752 | 33.20% |
| TRIP240726P00017000 | 2024-06-21 1:22PM EDT | 2024-07-26 | 0.45 | 0.30 | 0.40 | 0.00 | - | 20 | 22 | 34.57% |
| TRIP240802P00017000 | 2024-06-27 10:36AM EDT | 2024-08-02 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 10 | 38.28% |
| TRIP240816P00017000 | 2024-06-27 2:37PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 52.73% |
| TRIP240920P00017000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.20 | 0.00 | - | 167 | 374 | 45.02% |
| TRIP241220P00017000 | 2024-06-26 11:58AM EDT | 2024-12-20 | 1.65 | 1.40 | 1.75 | 0.00 | - | 11 | 153 | 42.97% |
| TRIP250117P00017000 | 2024-06-27 11:39AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 104 | 41.90% |
| TRIP250620P00017000 | 2024-06-27 3:14PM EDT | 2025-06-20 | 2.35 | 2.20 | 2.45 | -0.05 | -2.08% | 5 | 1,081 | 40.60% |
| TRIP260116P00017000 | 2024-06-25 12:26PM EDT | 2026-01-16 | 2.85 | 2.85 | 3.00 | 0.00 | - | 2 | 301 | 38.79% |
© 2024 Yahoo. Todos los derechos reservados.