Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:45PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705C00018000 | 2024-07-01 3:45PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 66 | 38.67% |
| TRIP240712C00018000 | 2024-07-02 10:25AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 249 | 33.11% |
| TRIP240719C00018000 | 2024-07-02 11:42AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 52 | 4,960 | 32.91% |
| TRIP240726C00018000 | 2024-07-02 11:40AM EDT | 2024-07-26 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 1 | 10 | 36.52% |
| TRIP240816C00018000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 10 | 11 | 50.44% |
| TRIP240920C00018000 | 2024-07-01 2:34PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 435 | 49.41% |
| TRIP241220C00018000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 2.10 | 2.00 | 2.15 | 0.00 | - | 42 | 129 | 49.61% |
| TRIP250117C00018000 | 2024-07-01 1:36PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.25 | 0.00 | - | 2 | 1,684 | 47.95% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705P00018000 | 2024-07-01 3:38PM EDT | 2024-07-05 | 0.61 | 0.50 | 0.60 | 0.00 | - | 13 | 81 | 35.94% |
| TRIP240712P00018000 | 2024-06-28 12:20PM EDT | 2024-07-12 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 109 | 31.64% |
| TRIP240719P00018000 | 2024-07-01 10:07AM EDT | 2024-07-19 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 606 | 31.84% |
| TRIP240726P00018000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 0.81 | 0.75 | 0.90 | 0.00 | - | 1 | 13 | 32.81% |
| TRIP240802P00018000 | 2024-07-01 1:02PM EDT | 2024-08-02 | 0.98 | 0.95 | 1.05 | 0.00 | - | 2 | 3 | 36.52% |
| TRIP240816P00018000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.41 | 1.40 | 1.50 | 0.00 | - | 11 | 13 | 48.83% |
| TRIP240920P00018000 | 2024-07-01 3:36PM EDT | 2024-09-20 | 1.66 | 1.60 | 1.70 | 0.00 | - | 3 | 351 | 42.87% |
| TRIP241220P00018000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 1.78 | 2.15 | 2.25 | 0.00 | - | 1 | 8 | 40.92% |
| TRIP250117P00018000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.35 | 0.00 | - | 10 | 5,041 | 39.89% |
© 2024 Yahoo. Todos los derechos reservados.