Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRP250221C00032500 | 2024-06-24 11:33AM EDT | 32.50 | 6.94 | 5.80 | 6.60 | 0.00 | - | - | 35 | 29.81% |
TRP250221C00035000 | 2024-06-28 9:47AM EDT | 35.00 | 3.88 | 3.70 | 4.10 | 0.00 | - | 5 | 5 | 21.39% |
TRP250221C00037500 | 2024-07-02 2:31PM EDT | 37.50 | 2.25 | 1.20 | 2.60 | -0.05 | -2.17% | 2 | 13 | 20.55% |
TRP250221C00040000 | 2024-07-02 3:48PM EDT | 40.00 | 1.20 | 0.80 | 2.90 | -0.04 | -3.23% | 5 | 25 | 31.60% |
TRP250221C00042500 | 2024-06-27 10:00AM EDT | 42.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 25 | 18.34% |
TRP250221C00045000 | 2024-06-21 3:25PM EDT | 45.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 14 | 14 | 21.88% |
TRP250221C00050000 | 2024-06-26 9:59AM EDT | 50.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 47.53% |
TRP250221C00055000 | 2024-06-20 11:47AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 28.03% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRP250221P00032500 | 2024-07-02 12:43PM EDT | 32.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 8 | 20.95% |
TRP250221P00035000 | 2024-07-02 3:11PM EDT | 35.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 14 | 18 | 19.48% |
TRP250221P00040000 | 2024-06-21 1:29PM EDT | 40.00 | 3.60 | 2.25 | 5.00 | 0.00 | - | 1 | 1 | 30.38% |
TRP250221P00042500 | 2024-06-24 3:30PM EDT | 42.50 | 4.70 | 4.50 | 6.00 | 0.00 | - | - | 2 | 23.88% |