TC Energy Corporation (TRP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240719C00030000 | 2024-06-28 11:12AM EDT | 30.00 | 7.71 | 5.90 | 9.90 | 0.00 | - | 11 | 11 | 68.95% |
| TRP240719C00035000 | 2024-06-27 3:49PM EDT | 35.00 | 3.51 | 0.75 | 5.00 | 0.00 | - | 1 | 0 | 107.42% |
| TRP240719C00037500 | 2024-07-02 3:37PM EDT | 37.50 | 0.66 | 0.60 | 0.75 | +0.01 | +1.54% | 10 | 11 | 18.51% |
| TRP240719C00040000 | 2024-07-02 3:57PM EDT | 40.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 102 | 623 | 21.39% |
| TRP240719C00042500 | 2024-06-24 11:29AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 250 | 31.25% |
| TRP240719C00045000 | 2024-06-18 9:52AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 219 | 42.97% |
| TRP240719C00047500 | 2024-06-07 10:11AM EDT | 47.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 96 | 96 | 111.72% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240719P00030000 | 2024-06-26 11:27AM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 4 | 55.47% |
| TRP240719P00032500 | 2024-07-01 9:48AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 38.67% |
| TRP240719P00035000 | 2024-06-28 1:58PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 676 | 26.47% |
| TRP240719P00037500 | 2024-07-02 3:58PM EDT | 37.50 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 40 | 1,006 | 13.92% |
| TRP240719P00040000 | 2024-07-02 10:31AM EDT | 40.00 | 2.05 | 0.70 | 4.40 | -0.07 | -3.30% | 10 | 21 | 91.60% |
| TRP240719P00042500 | 2024-06-05 2:58PM EDT | 42.50 | 3.29 | 2.65 | 6.90 | 0.00 | - | - | 2 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.