T. Rowe Price US Large-Cap Core (TRULX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | - | - | - | - | - | - |
| 03 jul 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| 02 jul 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 01 jul 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| 28 jun 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 27 jun 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| 26 jun 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 25 jun 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 24 jun 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 21 jun 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 20 jun 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| 18 jun 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 17 jun 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 14 jun 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 13 jun 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 12 jun 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| 11 jun 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 10 jun 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 07 jun 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 06 jun 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| 05 jun 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 04 jun 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 03 jun 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 31 may 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| 30 may 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 29 may 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 28 may 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 24 may 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| 23 may 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 22 may 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 21 may 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 20 may 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| 17 may 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| 16 may 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 15 may 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 14 may 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 13 may 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 10 may 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 09 may 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 08 may 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 07 may 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 06 may 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 03 may 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 02 may 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 01 may 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 30 abr 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 29 abr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 26 abr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 25 abr 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 24 abr 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 23 abr 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 22 abr 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 19 abr 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 18 abr 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 17 abr 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 16 abr 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 15 abr 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 12 abr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 11 abr 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 10 abr 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 09 abr 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 08 abr 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 05 abr 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 04 abr 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 03 abr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 02 abr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 01 abr 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 28 mar 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 27 mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 26 mar 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 25 mar 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 22 mar 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 21 mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 20 mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 19 mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 18 mar 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 15 mar 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 14 mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 13 mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 12 mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 11 mar 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 08 mar 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 07 mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 06 mar 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 05 mar 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 04 mar 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 01 mar 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 29 feb 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 28 feb 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 27 feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 26 feb 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 23 feb 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 22 feb 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 21 feb 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 20 feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 16 feb 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 15 feb 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 14 feb 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 13 feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 12 feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.