T. Rowe Price International Discovery Z (TRZKX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 02 jul 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 01 jul 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 28 jun 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 27 jun 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 26 jun 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 25 jun 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 24 jun 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 21 jun 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 20 jun 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| 18 jun 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 17 jun 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 14 jun 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 13 jun 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| 12 jun 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 11 jun 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 10 jun 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 07 jun 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
| 06 jun 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 05 jun 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| 04 jun 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 03 jun 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 31 may 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 30 may 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 29 may 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 28 may 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| 24 may 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 23 may 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| 22 may 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 21 may 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 20 may 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| 17 may 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 16 may 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 15 may 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 14 may 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 13 may 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 10 may 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 09 may 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 08 may 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| 07 may 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 06 may 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 03 may 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 02 may 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 01 may 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 30 abr 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 29 abr 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| 26 abr 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| 25 abr 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 24 abr 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| 23 abr 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 22 abr 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 19 abr 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 18 abr 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 17 abr 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 16 abr 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 15 abr 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| 12 abr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 11 abr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 10 abr 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| 09 abr 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 08 abr 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 05 abr 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 04 abr 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 03 abr 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| 02 abr 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| 01 abr 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 28 mar 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 27 mar 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 26 mar 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 25 mar 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 22 mar 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| 21 mar 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| 20 mar 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 19 mar 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 18 mar 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 15 mar 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 14 mar 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 13 mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 12 mar 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 11 mar 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 08 mar 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 07 mar 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| 06 mar 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 05 mar 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 04 mar 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| 01 mar 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 29 feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 28 feb 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| 27 feb 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 26 feb 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 23 feb 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| 22 feb 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 21 feb 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
| 20 feb 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 16 feb 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 15 feb 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 14 feb 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| 13 feb 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 12 feb 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 09 feb 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.