U.S. markets closed

T. Rowe Price European Stock Z (TRZPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.95+0.21 (+0.82%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202425.9525.9525.9525.9525.95-
02 jul 202425.7425.7425.7425.7425.74-
01 jul 202425.7425.7425.7425.7425.74-
28 jun 202425.5325.5325.5325.5325.53-
27 jun 202425.6125.6125.6125.6125.61-
26 jun 202425.6325.6325.6325.6325.63-
25 jun 202425.8725.8725.8725.8725.87-
24 jun 202425.8425.8425.8425.8425.84-
21 jun 202425.7025.7025.7025.7025.70-
20 jun 202425.8725.8725.8725.8725.87-
18 jun 202425.8525.8525.8525.8525.85-
17 jun 202425.7525.7525.7525.7525.75-
14 jun 202425.6325.6325.6325.6325.63-
13 jun 202426.0226.0226.0226.0226.02-
12 jun 202426.3526.3526.3526.3526.35-
11 jun 202425.9725.9725.9725.9725.97-
10 jun 202426.2626.2626.2626.2626.26-
07 jun 202426.2726.2726.2726.2726.27-
06 jun 202426.6126.6126.6126.6126.61-
05 jun 202426.5026.5026.5026.5026.50-
04 jun 202426.1726.1726.1726.1726.17-
03 jun 202426.2626.2626.2626.2626.26-
31 may 202426.2126.2126.2126.2126.21-
30 may 202425.9325.9325.9325.9325.93-
29 may 202425.7625.7625.7625.7625.76-
28 may 202426.2026.2026.2026.2026.20-
24 may 202426.2026.2026.2026.2026.20-
23 may 202426.0326.0326.0326.0326.03-
22 may 202426.0526.0526.0526.0526.05-
21 may 202426.2226.2226.2226.2226.22-
20 may 202426.2226.2226.2226.2226.22-
17 may 202426.2226.2226.2226.2226.22-
16 may 202426.1126.1126.1126.1126.11-
15 may 202426.3126.3126.3126.3126.31-
14 may 202426.0026.0026.0026.0026.00-
13 may 202425.7825.7825.7825.7825.78-
10 may 202425.7525.7525.7525.7525.75-
09 may 202425.6625.6625.6625.6625.66-
08 may 202425.4225.4225.4225.4225.42-
07 may 202425.3225.3225.3225.3225.32-
06 may 202425.1825.1825.1825.1825.18-
03 may 202424.9724.9724.9724.9724.97-
02 may 202424.7624.7624.7624.7624.76-
01 may 202424.5224.5224.5224.5224.52-
30 abr 202424.5224.5224.5224.5224.52-
29 abr 202424.8624.8624.8624.8624.86-
26 abr 202424.8124.8124.8124.8124.81-
25 abr 202424.6124.6124.6124.6124.61-
24 abr 202424.6424.6424.6424.6424.64-
23 abr 202424.7124.7124.7124.7124.71-
22 abr 202424.3524.3524.3524.3524.35-
19 abr 202424.0424.0424.0424.0424.04-
18 abr 202424.0524.0524.0524.0524.05-
17 abr 202424.1624.1624.1624.1624.16-
16 abr 202424.1924.1924.1924.1924.19-
15 abr 202424.3624.3624.3624.3624.36-
12 abr 202424.8424.8424.8424.8424.84-
11 abr 202424.8424.8424.8424.8424.84-
10 abr 202424.8224.8224.8224.8224.82-
09 abr 202425.1125.1125.1125.1125.11-
08 abr 202425.1625.1625.1625.1625.16-
05 abr 202425.0525.0525.0525.0525.05-
04 abr 202424.9624.9624.9624.9624.96-
03 abr 202425.1725.1725.1725.1725.17-
02 abr 202424.9724.9724.9724.9724.97-
01 abr 202425.0825.0825.0825.0825.08-
28 mar 202425.1825.1825.1825.1825.18-
27 mar 202425.2825.2825.2825.2825.28-
26 mar 202425.1225.1225.1225.1225.12-
25 mar 202425.1225.1225.1225.1225.12-
22 mar 202425.0825.0825.0825.0825.08-
21 mar 202425.1725.1725.1725.1725.17-
20 mar 202425.2025.2025.2025.2025.20-
19 mar 202425.0025.0025.0025.0025.00-
18 mar 202424.9624.9624.9624.9624.96-
15 mar 202425.0825.0825.0825.0825.08-
14 mar 202425.2125.2125.2125.2125.21-
13 mar 202425.3225.3225.3225.3225.32-
12 mar 202425.3225.3225.3225.3225.32-
11 mar 202425.0125.0125.0125.0125.01-
08 mar 202425.0625.0625.0625.0625.06-
07 mar 202425.1725.1725.1725.1725.17-
06 mar 202424.7424.7424.7424.7424.74-
05 mar 202424.4624.4624.4624.4624.46-
04 mar 202424.5624.5624.5624.5624.56-
01 mar 202424.5324.5324.5324.5324.53-
29 feb 202424.1824.1824.1824.1824.18-
28 feb 202424.2724.2724.2724.2724.27-
27 feb 202424.3424.3424.3424.3424.34-
26 feb 202424.3224.3224.3224.3224.32-
23 feb 202424.3724.3724.3724.3724.37-
22 feb 202424.3424.3424.3424.3424.34-
21 feb 202424.1024.1024.1024.1024.10-
20 feb 202424.1124.1124.1124.1124.11-
16 feb 202424.1124.1124.1124.1124.11-
15 feb 202424.0024.0024.0024.0024.00-
14 feb 202423.7723.7723.7723.7723.77-
13 feb 202423.5123.5123.5123.5123.51-
12 feb 202423.9723.9723.9723.9723.97-
09 feb 202423.9723.9723.9723.9723.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...