U.S. markets closed

T. Rowe Price Latin America Z (TRZYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.52+0.41 (+2.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202419.5219.5219.5219.5219.52-
02 jul 202419.1119.1119.1119.1119.11-
01 jul 202419.1119.1119.1119.1119.11-
28 jun 202419.2319.2319.2319.2319.23-
27 jun 202419.3719.3719.3719.3719.37-
26 jun 202419.2319.2319.2319.2319.23-
25 jun 202419.3919.3919.3919.3919.39-
24 jun 202419.5219.5219.5219.5219.52-
21 jun 202419.3119.3119.3119.3119.31-
20 jun 202419.1419.1419.1419.1419.14-
18 jun 202419.0519.0519.0519.0519.05-
17 jun 202418.9418.9418.9418.9418.94-
14 jun 202419.0219.0219.0219.0219.02-
13 jun 202419.0419.0419.0419.0419.04-
12 jun 202419.0119.0119.0119.0119.01-
11 jun 202419.2819.2819.2819.2819.28-
10 jun 202419.3219.3219.3219.3219.32-
07 jun 202419.4219.4219.4219.4219.42-
06 jun 202420.0420.0420.0420.0420.04-
05 jun 202419.8419.8419.8419.8419.84-
04 jun 202419.6719.6719.6719.6719.67-
03 jun 202419.8019.8019.8019.8019.80-
31 may 202420.4320.4320.4320.4320.43-
30 may 202420.5720.5720.5720.5720.57-
29 may 202420.5720.5720.5720.5720.57-
28 may 202420.8520.8520.8520.8520.85-
24 may 202420.9620.9620.9620.9620.96-
23 may 202421.0621.0621.0621.0621.06-
22 may 202421.2621.2621.2621.2621.26-
21 may 202421.6421.6421.6421.6421.64-
20 may 202421.8321.8321.8321.8321.83-
17 may 202421.8321.8321.8321.8321.83-
16 may 202421.6921.6921.6921.6921.69-
15 may 202421.6621.6621.6621.6621.66-
14 may 202421.5621.5621.5621.5621.56-
13 may 202421.4821.4821.4821.4821.48-
10 may 202421.4021.4021.4021.4021.40-
09 may 202421.5321.5321.5321.5321.53-
08 may 202421.6621.6621.6621.6621.66-
07 may 202421.6421.6421.6421.6421.64-
06 may 202421.5921.5921.5921.5921.59-
03 may 202421.4921.4921.4921.4921.49-
02 may 202421.1221.1221.1221.1221.12-
01 may 202420.8220.8220.8220.8220.82-
30 abr 202420.7620.7620.7620.7620.76-
29 abr 202421.2321.2321.2321.2321.23-
26 abr 202421.1221.1221.1221.1221.12-
25 abr 202420.7220.7220.7220.7220.72-
24 abr 202420.7920.7920.7920.7920.79-
23 abr 202420.9120.9120.9120.9120.91-
22 abr 202420.7220.7220.7220.7220.72-
19 abr 202420.5620.5620.5620.5620.56-
18 abr 202420.3620.3620.3620.3620.36-
17 abr 202420.3620.3620.3620.3620.36-
16 abr 202420.3620.3620.3620.3620.36-
15 abr 202420.8020.8020.8020.8020.80-
12 abr 202421.5821.5821.5821.5821.58-
11 abr 202421.5821.5821.5821.5821.58-
10 abr 202421.6021.6021.6021.6021.60-
09 abr 202422.1022.1022.1022.1022.10-
08 abr 202421.9721.9721.9721.9721.97-
05 abr 202421.7521.7521.7521.7521.75-
04 abr 202421.7621.7621.7621.7621.76-
03 abr 202421.7521.7521.7521.7521.75-
02 abr 202421.7221.7221.7221.7221.72-
01 abr 202421.6221.6221.6221.6221.62-
28 mar 202421.9221.9221.9221.9221.92-
27 mar 202421.9621.9621.9621.9621.96-
26 mar 202421.8121.8121.8121.8121.81-
25 mar 202421.7121.7121.7121.7121.71-
22 mar 202421.7321.7321.7321.7321.73-
21 mar 202421.9221.9221.9221.9221.92-
20 mar 202422.0322.0322.0322.0322.03-
19 mar 202421.4821.4821.4821.4821.48-
18 mar 202421.5521.5521.5521.5521.55-
15 mar 202421.6321.6321.6321.6321.63-
14 mar 202421.7321.7321.7321.7321.73-
13 mar 202421.8321.8321.8321.8321.83-
12 mar 202421.5721.5721.5721.5721.57-
11 mar 202421.3621.3621.3621.3621.36-
08 mar 202421.3621.3621.3621.3621.36-
07 mar 202421.5721.5721.5721.5721.57-
06 mar 202421.5621.5621.5621.5621.56-
05 mar 202421.4221.4221.4221.4221.42-
04 mar 202421.5021.5021.5021.5021.50-
01 mar 202421.6321.6321.6321.6321.63-
29 feb 202421.5321.5321.5321.5321.53-
28 feb 202421.5921.5921.5921.5921.59-
27 feb 202421.8421.8421.8421.8421.84-
26 feb 202421.5321.5321.5321.5321.53-
23 feb 202421.4921.4921.4921.4921.49-
22 feb 202421.7121.7121.7121.7121.71-
21 feb 202421.7421.7421.7421.7421.74-
20 feb 202421.7421.7421.7421.7421.74-
16 feb 202421.5221.5221.5221.5221.52-
15 feb 202421.4821.4821.4821.4821.48-
14 feb 202421.3421.3421.3421.3421.34-
13 feb 202421.2721.2721.2721.2721.27-
12 feb 202421.5821.5821.5821.5821.58-
09 feb 202421.5121.5121.5121.5121.51-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...