Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240920C00017500 | 2024-05-22 12:03PM EDT | 17.50 | 4.24 | 1.50 | 6.40 | 0.00 | - | - | 0 | 114.70% |
TSLX240920C00020000 | 2024-06-20 1:57PM EDT | 20.00 | 1.72 | 0.00 | 3.40 | 0.00 | - | 2 | 44 | 67.82% |
TSLX240920C00022500 | 2024-06-28 9:30AM EDT | 22.50 | 0.30 | 0.25 | 0.45 | +0.10 | +50.00% | 1 | 2,938 | 21.73% |
TSLX240920C00025000 | 2024-05-01 12:22PM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 353 | 32.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240920P00015000 | 2024-02-09 2:03PM EDT | 15.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 95.61% |
TSLX240920P00017500 | 2024-06-10 12:53PM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 38.18% |
TSLX240920P00020000 | 2024-06-21 12:30PM EDT | 20.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 7 | 313 | 23.34% |
TSLX240920P00022500 | 2024-06-28 9:30AM EDT | 22.50 | 1.08 | 1.15 | 1.80 | -1.77 | -62.11% | 10 | 2 | 27.05% |