Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 53 | 211 |
| 60.92 | 0.00 | - | 1 | 1 | 105.00 | 0.06 | 0.00 | - | 1 | 8 |
| 43.48 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 21 | 46 |
| 39.10 | 0.00 | - | 5 | 5 | 120.00 | 0.09 | 0.00 | - | 90 | 130 |
| 48.17 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 32 | 21 |
| 30.60 | 0.00 | - | 1 | 1 | 130.00 | 0.10 | +0.02 | +25.00% | 4 | 81 |
| 40.12 | 0.00 | - | 3 | 3 | 135.00 | 0.12 | -0.01 | -7.69% | 8 | 130 |
| - | - | - | - | - | 138.00 | 0.15 | -0.01 | -6.25% | 18 | 38 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 11 |
| 22.30 | 0.00 | - | 10 | 19 | 140.00 | 0.18 | 0.00 | - | 20 | 3,535 |
| 32.40 | 0.00 | - | - | 1 | 141.00 | 0.27 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 142.00 | 0.45 | 0.00 | - | 1 | 19 |
| 31.06 | 0.00 | - | 1 | 7 | 143.00 | 0.17 | 0.00 | - | 1 | 31 |
| 30.01 | 0.00 | - | 4 | 5 | 144.00 | 0.18 | 0.00 | - | 80 | 2,051 |
| 28.00 | 0.00 | - | 64 | 25 | 145.00 | 0.21 | -0.06 | -22.22% | 5 | 868 |
| 29.51 | 0.00 | - | 11 | 5 | 146.00 | 0.31 | 0.00 | - | 2 | 16 |
| 26.40 | 0.00 | - | 1 | 1 | 147.00 | 0.21 | 0.00 | - | 112 | 391 |
| 27.59 | 0.00 | - | 14 | 27 | 148.00 | 0.32 | 0.00 | - | 1 | 276 |
| 25.25 | 0.00 | - | 1 | 22 | 149.00 | 0.41 | 0.00 | - | 3 | 101 |
| 26.00 | 0.00 | - | 8 | 65 | 150.00 | 0.35 | -0.05 | -12.50% | 18 | 383 |
| 21.51 | 0.00 | - | 5 | 99 | 152.50 | 0.44 | -0.21 | -32.31% | 7 | 158 |
| 23.39 | +3.84 | +19.64% | 1 | 221 | 155.00 | 0.58 | -0.16 | -21.62% | 10 | 304 |
| 16.70 | 0.00 | - | 11 | 175 | 157.50 | 0.81 | -0.25 | -23.58% | 7 | 229 |
| 19.20 | +4.80 | +33.33% | 2 | 668 | 160.00 | 1.10 | -0.33 | -23.08% | 17 | 378 |
| 14.45 | +2.11 | +17.10% | 3 | 84 | 162.50 | 1.52 | -0.36 | -19.15% | 8 | 198 |
| 13.27 | +2.72 | +25.78% | 11 | 235 | 165.00 | 1.99 | -0.60 | -23.17% | 29 | 215 |
| 12.85 | +3.87 | +43.10% | 8 | 103 | 167.50 | 2.56 | -0.89 | -25.80% | 16 | 109 |
| 9.63 | +2.31 | +31.56% | 9 | 278 | 170.00 | 3.50 | -0.97 | -21.70% | 62 | 126 |
| 8.35 | +2.11 | +33.81% | 49 | 210 | 172.50 | 4.30 | -1.38 | -24.30% | 14 | 151 |
| 6.41 | +1.41 | +28.20% | 105 | 380 | 175.00 | 5.47 | -1.58 | -22.41% | 48 | 56 |
| 5.29 | +1.34 | +33.92% | 132 | 173 | 177.50 | 7.00 | -1.40 | -16.67% | 3 | 12 |
| 4.20 | +1.00 | +29.41% | 302 | 1,006 | 180.00 | 8.10 | -1.53 | -15.89% | 29 | 56 |
| 3.55 | +1.13 | +46.69% | 144 | 171 | 182.50 | 12.55 | 0.00 | - | 1 | 10 |
| 2.80 | +0.87 | +45.08% | 75 | 84 | 185.00 | 23.70 | 0.00 | - | - | 1 |
| 2.22 | +0.54 | +32.14% | 9 | 483 | 187.50 | 15.80 | 0.00 | - | - | 10 |
| 1.70 | +0.53 | +45.30% | 57 | 471 | 190.00 | 17.90 | 0.00 | - | - | 1 |
| 1.39 | +0.51 | +57.95% | 5 | 21 | 192.50 | - | - | - | - | - |
| 1.08 | +0.39 | +56.52% | 61 | 302 | 195.00 | - | - | - | - | - |
| 1.17 | +0.62 | +112.73% | 2 | 31 | 197.50 | - | - | - | - | - |
| 0.65 | +0.22 | +51.16% | 612 | 1,570 | 200.00 | - | - | - | - | - |
| 0.53 | +0.26 | +96.30% | 4 | 31 | 205.00 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 24 | 673 | 210.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 10 | 10 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.