Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | 2 | 43 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 2 |
| 76.30 | 0.00 | - | 1 | 38 | 100.00 | 0.01 | 0.00 | - | 37 | 213 |
| - | - | - | - | - | 110.00 | 0.03 | -0.02 | -40.00% | 10 | 64 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 45 |
| 36.91 | 0.00 | - | 1 | 1 | 120.00 | 0.04 | -0.01 | -20.00% | 2 | 128 |
| 41.41 | 0.00 | - | - | 3 | 125.00 | 0.05 | -0.01 | -16.67% | 3 | 106 |
| - | - | - | - | - | 130.00 | 0.05 | -0.02 | -28.57% | 490 | 343 |
| 31.56 | 0.00 | - | - | 2 | 135.00 | 0.06 | -0.03 | -33.33% | 1 | 130 |
| - | - | - | - | - | 138.00 | 0.11 | 0.00 | - | 15 | 92 |
| - | - | - | - | - | 139.00 | 0.20 | 0.00 | - | 13 | 20 |
| 40.06 | 0.00 | - | 3 | 4 | 140.00 | 0.08 | -0.03 | -27.27% | 110 | 213 |
| - | - | - | - | - | 141.00 | 0.09 | -0.02 | -18.18% | 14 | 26 |
| 34.65 | 0.00 | - | 3 | 12 | 142.00 | 0.10 | -0.12 | -54.55% | 21 | 51 |
| - | - | - | - | - | 143.00 | 0.10 | -0.10 | -50.00% | 21 | 30 |
| - | - | - | - | - | 144.00 | 0.11 | -0.17 | -60.71% | 11 | 37 |
| 30.76 | -0.69 | -2.19% | 1 | 12 | 145.00 | 0.12 | -0.03 | -20.00% | 212 | 297 |
| - | - | - | - | - | 146.00 | 0.22 | 0.00 | - | 3 | 73 |
| 18.88 | 0.00 | - | 1 | 3 | 147.00 | 0.20 | -0.09 | -31.03% | 2 | 146 |
| 18.04 | 0.00 | - | 1 | 4 | 148.00 | 0.19 | 0.00 | - | 11 | 41 |
| 32.80 | 0.00 | - | 1 | 4 | 149.00 | 0.17 | -0.08 | -32.00% | 1 | 184 |
| 25.06 | +6.46 | +34.73% | 7 | 39 | 150.00 | 0.17 | -0.08 | -32.00% | 80 | 850 |
| 19.19 | 0.00 | - | 6 | 16 | 152.50 | 0.26 | -0.08 | -23.53% | 34 | 536 |
| 19.79 | +5.26 | +36.20% | 8 | 37 | 155.00 | 0.35 | -0.12 | -25.53% | 193 | 590 |
| 18.00 | +2.30 | +14.65% | 4 | 110 | 157.50 | 0.50 | -0.26 | -34.21% | 66 | 365 |
| 15.02 | +2.02 | +15.54% | 11 | 120 | 160.00 | 0.75 | -0.45 | -37.50% | 79 | 1,120 |
| 13.10 | +1.70 | +14.91% | 2 | 376 | 162.50 | 1.11 | -0.40 | -26.49% | 145 | 1,596 |
| 10.90 | +1.49 | +15.83% | 276 | 588 | 165.00 | 1.60 | -0.61 | -27.60% | 224 | 511 |
| 8.48 | +0.48 | +6.00% | 39 | 330 | 167.50 | 2.44 | -0.82 | -25.15% | 226 | 184 |
| 7.55 | +1.25 | +19.84% | 173 | 869 | 170.00 | 3.10 | -1.05 | -25.30% | 409 | 419 |
| 5.82 | +0.87 | +17.58% | 294 | 569 | 172.50 | 4.31 | -0.89 | -17.12% | 94 | 280 |
| 4.75 | +0.75 | +18.75% | 656 | 11,080 | 175.00 | 5.60 | -0.85 | -13.18% | 230 | 208 |
| 3.64 | +0.64 | +21.33% | 403 | 979 | 177.50 | 7.00 | -1.75 | -20.00% | 33 | 55 |
| 2.92 | +0.44 | +17.74% | 749 | 1,003 | 180.00 | 8.65 | -1.25 | -12.63% | 29 | 150 |
| 2.24 | +0.14 | +6.67% | 336 | 539 | 182.50 | 12.11 | 0.00 | - | 2 | 197 |
| 1.65 | +0.30 | +22.22% | 235 | 619 | 185.00 | 14.45 | 0.00 | - | 10 | 47 |
| 1.29 | +0.20 | +18.35% | 91 | 499 | 187.50 | 13.95 | +2.55 | +22.37% | 2 | 23 |
| 0.97 | +0.19 | +24.36% | 298 | 1,125 | 190.00 | 18.95 | 0.00 | - | 5 | 30 |
| 0.75 | +0.01 | +1.35% | 27 | 94 | 192.50 | 13.40 | 0.00 | - | - | 7 |
| 0.60 | +0.05 | +9.09% | 143 | 443 | 195.00 | 20.05 | -2.63 | -11.60% | 40 | 77 |
| 0.44 | -0.25 | -36.23% | 27 | 317 | 197.50 | 23.80 | 0.00 | - | - | 0 |
| 0.37 | +0.04 | +12.12% | 205 | 773 | 200.00 | 24.50 | -4.70 | -16.10% | 6 | 4 |
| 0.23 | +0.02 | +9.52% | 22 | 118 | 205.00 | 33.44 | 0.00 | - | 1 | 0 |
| 0.16 | +0.02 | +14.29% | 14 | 178 | 210.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 10 | 354 | 215.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 43 | 241 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 186 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 304 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 84 | 240.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 96 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 114 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.