Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.30 | 0.00 | - | 2 | 3 | 60.00 | 0.03 | 0.00 | - | 2 | 567 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 305 |
| 102.80 | 0.00 | - | 3 | 100 | 70.00 | 0.03 | 0.00 | - | 2 | 27 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.08 | 0.00 | - | 2 | 96 |
| 93.67 | 0.00 | - | 200 | 201 | 80.00 | 0.07 | -0.02 | -22.22% | 6 | 3,480 |
| 67.78 | 0.00 | - | 1 | 1 | 85.00 | 0.14 | 0.00 | - | 3 | 287 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.12 | 0.00 | - | 2 | 234 |
| 77.41 | 0.00 | - | 5 | 19 | 95.00 | 0.15 | 0.00 | - | 70 | 806 |
| 75.89 | 0.00 | - | 1 | 279 | 100.00 | 0.17 | 0.00 | - | 45 | 2,996 |
| 70.95 | 0.00 | - | 1 | 485 | 105.00 | 0.21 | -0.02 | -8.70% | 95 | 3,562 |
| 68.15 | 0.00 | - | 1 | 18,488 | 110.00 | 0.25 | 0.00 | - | 50 | 3,632 |
| 59.71 | +0.70 | +1.19% | 243 | 1,094 | 115.00 | 0.29 | -0.06 | -17.14% | 3 | 6,843 |
| 54.94 | +1.19 | +2.21% | 56 | 3,607 | 120.00 | 0.38 | 0.00 | - | 9 | 3,453 |
| 49.30 | 0.00 | - | 5 | 3,983 | 125.00 | 0.43 | -0.03 | -6.52% | 2 | 3,636 |
| 45.69 | +2.49 | +5.76% | 2 | 4,870 | 130.00 | 0.56 | -0.03 | -5.08% | 3 | 6,216 |
| 38.35 | 0.00 | - | 6 | 678 | 135.00 | 0.75 | +0.01 | +1.35% | 7 | 4,966 |
| 35.38 | +0.48 | +1.38% | 15 | 15,725 | 140.00 | 1.05 | -0.14 | -11.76% | 629 | 7,875 |
| 31.55 | -1.35 | -4.10% | 7 | 2,190 | 145.00 | 1.51 | -0.17 | -10.12% | 147 | 5,690 |
| 27.51 | +1.68 | +6.50% | 151 | 2,919 | 150.00 | 2.19 | -0.33 | -13.10% | 302 | 3,034 |
| 23.50 | +1.60 | +7.31% | 134 | 8,489 | 155.00 | 3.10 | -0.45 | -12.68% | 76 | 2,307 |
| 19.29 | +0.61 | +3.27% | 30 | 4,568 | 160.00 | 4.44 | -0.57 | -11.38% | 149 | 8,715 |
| 16.45 | +1.09 | +7.10% | 53 | 70,017 | 165.00 | 6.25 | -0.37 | -5.59% | 142 | 2,182 |
| 13.47 | +1.42 | +11.78% | 91 | 10,954 | 170.00 | 8.26 | -0.89 | -9.73% | 193 | 2,222 |
| 11.00 | +1.11 | +11.22% | 291 | 3,489 | 175.00 | 11.20 | -0.65 | -5.49% | 188 | 5,097 |
| 8.85 | +1.10 | +14.19% | 388 | 4,357 | 180.00 | 13.70 | -1.30 | -8.67% | 171 | 910 |
| 7.17 | +0.97 | +15.65% | 222 | 6,949 | 185.00 | 17.05 | -0.52 | -2.96% | 70 | 301 |
| 5.75 | +0.70 | +13.86% | 180 | 5,604 | 190.00 | 20.55 | +0.90 | +4.58% | 10 | 204 |
| 4.55 | +0.65 | +16.67% | 268 | 904 | 195.00 | 26.87 | 0.00 | - | 50 | 51 |
| 3.54 | +0.49 | +16.07% | 281 | 4,063 | 200.00 | 30.44 | 0.00 | - | 1 | 12 |
| 2.22 | +0.31 | +16.23% | 293 | 4,217 | 210.00 | 40.20 | 0.00 | - | 4 | 5 |
| 1.40 | +0.18 | +14.75% | 531 | 2,859 | 220.00 | 44.83 | 0.00 | - | 4 | 10 |
| 0.94 | +0.07 | +8.05% | 334 | 802 | 230.00 | - | - | - | - | - |
| 0.67 | +0.08 | +13.56% | 8 | 938 | 240.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.47 | +0.06 | +14.63% | 49 | 332 | 250.00 | 74.75 | 0.00 | - | - | 0 |
| 0.34 | +0.03 | +9.68% | 165 | 2,333 | 260.00 | 83.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.