Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.32 | 0.00 | - | 11 | 26 | 45.00 | 0.04 | -0.01 | -20.00% | 10 | 29,098 |
| 122.99 | 0.00 | - | 6 | 81 | 50.00 | 0.06 | 0.00 | - | 226 | 6,365 |
| 102.80 | 0.00 | - | 2 | 2 | 55.00 | 0.11 | 0.00 | - | 1 | 1,885 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.10 | 0.00 | - | 8 | 615 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.20 | 0.00 | - | 645 | 10,776 |
| 82.20 | 0.00 | - | 2 | 144 | 70.00 | 0.16 | 0.00 | - | 1 | 4,245 |
| 88.88 | 0.00 | - | 1 | 21 | 75.00 | 0.36 | 0.00 | - | 1 | 5,756 |
| 75.55 | 0.00 | - | 5 | 120 | 80.00 | 0.23 | 0.00 | - | 50 | 6,120 |
| 84.75 | 0.00 | - | 3 | 161 | 85.00 | 0.25 | +0.01 | +4.17% | 3 | 2,416 |
| 79.59 | 0.00 | - | 1 | 707 | 90.00 | 0.31 | 0.00 | - | 3 | 2,936 |
| 74.56 | 0.00 | - | 1 | 434 | 95.00 | 0.41 | 0.00 | - | 1 | 4,998 |
| 73.86 | 0.00 | - | 4 | 2,250 | 100.00 | 0.37 | -0.03 | -7.50% | 1 | 10,600 |
| 79.98 | 0.00 | - | 5 | 905 | 105.00 | 0.46 | -0.06 | -11.54% | 150 | 2,120 |
| 63.00 | 0.00 | - | 1 | 1,303 | 110.00 | 0.49 | -0.05 | -9.26% | 126 | 5,415 |
| 69.49 | 0.00 | - | 2 | 1,048 | 115.00 | 0.60 | 0.00 | - | 16 | 6,197 |
| 58.50 | +4.02 | +7.38% | 10 | 2,648 | 120.00 | 0.70 | -0.05 | -6.67% | 5 | 2,605 |
| 53.25 | +2.94 | +5.84% | 1 | 1,831 | 125.00 | 0.85 | -0.07 | -7.61% | 96 | 3,983 |
| 46.80 | +2.32 | +5.22% | 6 | 7,289 | 130.00 | 1.16 | +0.06 | +5.45% | 4 | 8,566 |
| 43.21 | -0.20 | -0.46% | 1 | 1,848 | 135.00 | 1.49 | -0.04 | -2.61% | 677 | 6,024 |
| 37.46 | +2.23 | +6.33% | 6 | 2,644 | 140.00 | 2.02 | -0.06 | -2.88% | 21 | 6,495 |
| 33.68 | +1.58 | +4.92% | 4 | 2,245 | 145.00 | 2.70 | -0.12 | -4.26% | 8 | 2,412 |
| 29.31 | +1.31 | +4.68% | 65 | 5,584 | 150.00 | 3.17 | -0.73 | -18.72% | 6 | 3,544 |
| 25.30 | -0.15 | -0.59% | 9 | 1,376 | 155.00 | 4.85 | -0.10 | -2.02% | 39 | 2,151 |
| 22.01 | +1.11 | +5.31% | 64 | 4,676 | 160.00 | 6.38 | -0.34 | -5.06% | 55 | 3,842 |
| 18.95 | +1.01 | +5.63% | 16 | 1,643 | 165.00 | 8.20 | -0.20 | -2.38% | 76 | 1,363 |
| 15.50 | +0.27 | +1.77% | 257 | 4,185 | 170.00 | 10.45 | -1.00 | -8.73% | 85 | 1,056 |
| 13.70 | +1.20 | +9.60% | 98 | 5,708 | 175.00 | 13.50 | -0.10 | -0.74% | 64 | 1,001 |
| 11.63 | +1.38 | +13.46% | 534 | 4,999 | 180.00 | 15.90 | -0.35 | -2.15% | 53 | 3,148 |
| 9.95 | +1.35 | +15.70% | 38 | 5,531 | 185.00 | 18.90 | -1.90 | -9.13% | 31 | 275 |
| 8.15 | +1.05 | +14.79% | 84 | 1,504 | 190.00 | 22.45 | -4.05 | -15.28% | 2 | 226 |
| 6.50 | +0.50 | +8.33% | 27 | 3,793 | 195.00 | 26.40 | 0.00 | - | 4 | 23 |
| 5.47 | +0.67 | +13.96% | 174 | 8,278 | 200.00 | 32.93 | 0.00 | - | 10 | 16 |
| 3.75 | +0.35 | +10.29% | 74 | 3,889 | 210.00 | 39.50 | 0.00 | - | - | 9 |
| 2.65 | +0.41 | +18.30% | 347 | 1,928 | 220.00 | 66.00 | 0.00 | - | 4 | 0 |
| 2.02 | +0.40 | +24.69% | 4 | 404 | 230.00 | - | - | - | - | - |
| 1.19 | +0.09 | +8.18% | 43 | 1,981 | 240.00 | - | - | - | - | - |
| 0.84 | +0.09 | +12.00% | 28 | 1,358 | 250.00 | - | - | - | - | - |
| 0.68 | +0.11 | +19.30% | 151 | 706 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.