Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 75.00 | 0.49 | -0.27 | -35.53% | 1 | 70 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 4 | 37 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.83 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 84 | 175 |
| 58.54 | 0.00 | - | 1 | 3 | 95.00 | 0.76 | 0.00 | - | 4 | 37 |
| 62.24 | 0.00 | - | 1 | 1 | 100.00 | 0.85 | 0.00 | - | 1 | 1,249 |
| 65.76 | 0.00 | - | 3 | 27 | 105.00 | 1.16 | 0.00 | - | 10 | 435 |
| 75.00 | 0.00 | - | 2 | 25 | 110.00 | 1.11 | -0.03 | -2.63% | 1 | 113 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 1.33 | 0.00 | - | 12 | 1,124 |
| 58.05 | 0.00 | - | 1 | 34 | 120.00 | 1.54 | -0.13 | -7.78% | 1 | 1,896 |
| 51.40 | 0.00 | - | 5 | 50 | 125.00 | 2.00 | -0.13 | -6.10% | 24 | 812 |
| 46.90 | 0.00 | - | 7 | 380 | 130.00 | 2.40 | -0.26 | -9.77% | 2 | 2,361 |
| 41.90 | 0.00 | - | 4 | 568 | 135.00 | 3.05 | -0.25 | -7.58% | 2 | 988 |
| 38.55 | 0.00 | - | 43 | 140 | 140.00 | 3.80 | 0.00 | - | 1 | 2,164 |
| 37.35 | +2.51 | +7.20% | 10 | 626 | 145.00 | 5.15 | 0.00 | - | 4 | 362 |
| 31.36 | 0.00 | - | 2 | 438 | 150.00 | 6.40 | -0.10 | -1.54% | 17 | 1,165 |
| 30.45 | +5.15 | +20.36% | 1 | 384 | 155.00 | 7.95 | -0.24 | -2.93% | 1 | 1,024 |
| 26.00 | +0.70 | +2.77% | 2 | 489 | 160.00 | 9.20 | -0.90 | -8.91% | 3 | 219 |
| 22.54 | 0.00 | - | 1 | 516 | 165.00 | 11.35 | -1.00 | -8.10% | 5 | 691 |
| 20.94 | +0.89 | +4.44% | 10 | 2,178 | 170.00 | 13.30 | -0.95 | -6.67% | 104 | 2,098 |
| 18.05 | +0.40 | +2.27% | 185 | 1,953 | 175.00 | 15.30 | -1.35 | -8.11% | 24 | 488 |
| 16.69 | +1.15 | +7.40% | 55 | 895 | 180.00 | 19.40 | -0.75 | -3.72% | 239 | 460 |
| 14.35 | +0.75 | +5.51% | 38 | 669 | 185.00 | 20.85 | -1.77 | -7.82% | 41 | 134 |
| 12.50 | +0.59 | +4.95% | 76 | 14,412 | 190.00 | 24.20 | 0.00 | - | 3 | 48 |
| 12.15 | +1.80 | +17.39% | 8 | 252 | 195.00 | 27.85 | 0.00 | - | 15 | 16 |
| 9.85 | +0.55 | +5.91% | 38 | 642 | 200.00 | 32.50 | 0.00 | - | 9 | 10 |
| 6.95 | 0.00 | - | 1 | 579 | 210.00 | - | - | - | - | - |
| 5.57 | +0.32 | +6.10% | 1 | 236 | 220.00 | - | - | - | - | - |
| 4.25 | -0.05 | -1.16% | 18 | 477 | 230.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 103 | 240.00 | - | - | - | - | - |
| 2.65 | +0.30 | +12.77% | 2 | 160 | 250.00 | - | - | - | - | - |
| 1.88 | +0.12 | +6.82% | 1 | 231 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.