Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 1,073 | 2,305 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.80 | 0.00 | - | 51 | 506 |
| 80.00 | 0.00 | - | 1 | 83 | 70.00 | 0.62 | 0.00 | - | 49 | 644 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.69 | -0.30 | -30.30% | 3 | 3,831 |
| 95.90 | 0.00 | - | 1 | 41 | 80.00 | 0.80 | 0.00 | - | 5 | 1,047 |
| 69.17 | 0.00 | - | 1 | 10 | 85.00 | 1.03 | 0.00 | - | 1 | 142 |
| 81.12 | 0.00 | - | 1 | 35 | 90.00 | 1.05 | 0.00 | - | 1 | 624 |
| 80.00 | 0.00 | - | 2 | 12 | 95.00 | 1.01 | -0.06 | -5.61% | 7 | 2,405 |
| 78.29 | 0.00 | - | 1 | 38 | 100.00 | 1.17 | 0.00 | - | 1 | 2,519 |
| 72.50 | 0.00 | - | 2 | 83 | 105.00 | 1.31 | -0.03 | -2.24% | 1 | 2,019 |
| 71.15 | 0.00 | - | 17 | 79 | 110.00 | 1.54 | 0.00 | - | 62 | 1,735 |
| 66.05 | 0.00 | - | 10 | 68 | 115.00 | 1.77 | -0.03 | -1.67% | 8 | 1,633 |
| 65.49 | 0.00 | - | 4 | 287 | 120.00 | 2.07 | -0.18 | -8.00% | 1 | 2,469 |
| 51.75 | 0.00 | - | 1 | 621 | 125.00 | 2.52 | -0.32 | -11.27% | 6 | 1,087 |
| 48.70 | 0.00 | - | 3 | 754 | 130.00 | 3.10 | -0.10 | -3.13% | 1 | 2,859 |
| 40.70 | 0.00 | - | 3 | 906 | 135.00 | 3.72 | -0.28 | -7.00% | 1 | 2,161 |
| 40.13 | 0.00 | - | 3 | 2,660 | 140.00 | 5.84 | 0.00 | - | 23 | 883 |
| 35.30 | 0.00 | - | 1 | 843 | 145.00 | 5.90 | -0.40 | -6.35% | 22 | 1,545 |
| 35.63 | +1.98 | +5.88% | 11 | 1,401 | 150.00 | 7.05 | -0.60 | -7.84% | 3 | 1,059 |
| 31.85 | +3.05 | +10.59% | 12 | 762 | 155.00 | 9.25 | 0.00 | - | 6 | 784 |
| 28.30 | +1.05 | +3.85% | 23 | 696 | 160.00 | 10.80 | -0.70 | -6.09% | 7 | 519 |
| 25.65 | +1.20 | +4.91% | 8 | 468 | 165.00 | 12.76 | -0.94 | -6.86% | 12 | 464 |
| 23.85 | +2.15 | +9.91% | 9 | 1,035 | 170.00 | 16.00 | 0.00 | - | 15 | 954 |
| 20.10 | +1.28 | +6.80% | 2 | 1,234 | 175.00 | 17.35 | -0.95 | -5.19% | 38 | 864 |
| 18.50 | +1.32 | +7.68% | 31 | 1,108 | 180.00 | 20.51 | -0.64 | -3.03% | 70 | 249 |
| 16.91 | +1.56 | +10.16% | 7 | 914 | 185.00 | 23.10 | -1.60 | -6.48% | 22 | 420 |
| 14.40 | +0.65 | +4.73% | 10 | 1,440 | 190.00 | 25.45 | -1.40 | -5.21% | 20 | 52 |
| 12.75 | +0.85 | +7.14% | 5 | 3,552 | 195.00 | 26.85 | 0.00 | - | - | 9 |
| 11.07 | +0.37 | +3.46% | 41 | 3,469 | 200.00 | 30.85 | 0.00 | - | 1 | 1 |
| 9.10 | +1.05 | +13.04% | 1 | 5,639 | 210.00 | 37.80 | 0.00 | - | 1 | 2 |
| 6.93 | +0.33 | +5.00% | 3 | 3,478 | 220.00 | 51.90 | 0.00 | - | 1 | 6 |
| 5.35 | +0.35 | +7.00% | 12 | 393 | 230.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 838 | 240.00 | - | - | - | - | - |
| 3.65 | +0.35 | +10.61% | 9 | 311 | 250.00 | - | - | - | - | - |
| 2.65 | +0.23 | +9.50% | 79 | 303 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.