Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 1.00 | 0.00 | - | 11 | 687 |
| 105.30 | 0.00 | - | 2 | 8 | 50.00 | 1.16 | 0.00 | - | 8 | 664 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 331 | 710 |
| 91.50 | 0.00 | - | 3 | 233 | 60.00 | 1.07 | 0.00 | - | 5 | 276 |
| 109.00 | 0.00 | - | 1 | 19 | 65.00 | 1.12 | 0.00 | - | 30 | 1,066 |
| 108.70 | 0.00 | - | 1 | 163 | 70.00 | 1.25 | 0.00 | - | 30 | 2,332 |
| 103.65 | 0.00 | - | 2 | 128 | 75.00 | 1.49 | 0.00 | - | 4 | 983 |
| 77.75 | 0.00 | - | 10 | 170 | 80.00 | 1.60 | 0.00 | - | 10 | 845 |
| 94.70 | 0.00 | - | 1 | 100 | 85.00 | 1.80 | 0.00 | - | 2 | 119 |
| 87.15 | 0.00 | - | 1 | 201 | 90.00 | 2.24 | 0.00 | - | 1 | 570 |
| 84.40 | 0.00 | - | 1 | 163 | 95.00 | 2.27 | 0.00 | - | 1 | 432 |
| 78.45 | 0.00 | - | 2 | 680 | 100.00 | 2.50 | 0.00 | - | 1 | 5,190 |
| 74.10 | 0.00 | - | 1 | 170 | 105.00 | 2.85 | -0.25 | -8.06% | 1 | 3,476 |
| 74.19 | +3.39 | +4.79% | 5 | 871 | 110.00 | 3.50 | 0.00 | - | 6 | 762 |
| 69.45 | -3.38 | -4.64% | 10 | 584 | 115.00 | 4.25 | 0.00 | - | 1 | 995 |
| 64.01 | +1.51 | +2.42% | 1 | 455 | 120.00 | 4.81 | 0.00 | - | 24 | 927 |
| 60.65 | +0.65 | +1.08% | 1 | 609 | 125.00 | 5.50 | -0.41 | -6.94% | 13 | 776 |
| 56.40 | +2.10 | +3.87% | 5 | 722 | 130.00 | 6.75 | -0.45 | -6.25% | 3 | 1,463 |
| 51.00 | 0.00 | - | 1 | 165 | 135.00 | 8.25 | 0.00 | - | 52 | 428 |
| 50.60 | +5.67 | +12.62% | 1 | 841 | 140.00 | 9.35 | -0.15 | -1.58% | 1 | 3,236 |
| 45.48 | +3.03 | +7.14% | 1 | 406 | 145.00 | 11.35 | 0.00 | - | 17 | 765 |
| 43.30 | +1.62 | +3.89% | 5 | 1,309 | 150.00 | 13.12 | 0.00 | - | 22 | 181 |
| 40.30 | +2.00 | +5.22% | 7 | 347 | 155.00 | 14.65 | 0.00 | - | 205 | 700 |
| 36.86 | +0.46 | +1.26% | 22 | 383 | 160.00 | 16.55 | -0.65 | -3.78% | 1 | 398 |
| 34.69 | -0.60 | -1.70% | 11 | 210 | 165.00 | 19.58 | 0.00 | - | 1 | 72 |
| 32.16 | +1.26 | +4.08% | 2 | 799 | 170.00 | 21.55 | 0.00 | - | 74 | 180 |
| 29.20 | +1.20 | +4.29% | 257 | 1,297 | 175.00 | 26.19 | 0.00 | - | 3 | 52 |
| 27.00 | +0.93 | +3.57% | 2 | 933 | 180.00 | 26.63 | 0.00 | - | 4 | 64 |
| 24.20 | 0.00 | - | 12 | 410 | 185.00 | 29.00 | 0.00 | - | 1 | 2 |
| 24.90 | +1.10 | +4.62% | 1 | 742 | 190.00 | 35.00 | 0.00 | - | 1 | 5 |
| 21.33 | 0.00 | - | 7 | 332 | 195.00 | 36.10 | 0.00 | - | - | 95 |
| 20.10 | +0.60 | +3.08% | 33 | 3,165 | 200.00 | - | - | - | - | - |
| 17.90 | +2.96 | +19.81% | 4 | 1,892 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 15.29 | +1.29 | +9.21% | 9 | 2,958 | 220.00 | 51.00 | 0.00 | - | 100 | 43 |
| 12.20 | 0.00 | - | 3 | 376 | 230.00 | 61.13 | 0.00 | - | - | 3 |
| 12.35 | +2.20 | +21.67% | 1 | 217 | 240.00 | 69.20 | 0.00 | - | - | 3 |
| 9.82 | +0.72 | +7.91% | 2 | 841 | 250.00 | - | - | - | - | - |
| 8.35 | +0.55 | +7.05% | 4 | 1,093 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.