Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | +2.65 | +2.03% | 5 | 40 | 45.00 | 1.00 | 0.00 | - | 10 | 694 |
| 128.00 | +10.55 | +8.98% | 2 | 396 | 50.00 | 1.55 | 0.00 | - | 4 | 3,020 |
| 122.33 | 0.00 | - | 2 | 14 | 55.00 | 1.71 | 0.00 | - | 21 | 129 |
| 95.50 | 0.00 | - | 1 | 49 | 60.00 | 1.50 | -0.49 | -24.62% | 1 | 7,554 |
| 107.65 | 0.00 | - | 1 | 6 | 65.00 | 1.95 | 0.00 | - | 6 | 245 |
| 110.03 | 0.00 | - | 1 | 236 | 70.00 | 2.10 | 0.00 | - | 1 | 743 |
| 106.40 | 0.00 | - | 1 | 88 | 75.00 | 2.10 | -0.15 | -6.67% | 2 | 935 |
| 99.91 | 0.00 | - | 8 | 90 | 80.00 | 2.50 | -0.05 | -1.96% | 10 | 1,299 |
| 94.45 | 0.00 | - | 2 | 484 | 85.00 | 2.65 | -0.20 | -7.02% | 1 | 383 |
| 93.09 | +1.79 | +1.96% | 2 | 193 | 90.00 | 3.30 | 0.00 | - | 1 | 1,086 |
| 89.32 | +3.27 | +3.80% | 1 | 136 | 95.00 | 3.65 | -0.10 | -2.67% | 1 | 677 |
| 83.50 | +2.30 | +2.83% | 19 | 3,111 | 100.00 | 4.76 | +0.11 | +2.37% | 2 | 346 |
| 78.00 | 0.00 | - | 1 | 207 | 105.00 | 5.47 | 0.00 | - | 12 | 2,686 |
| 76.75 | +0.15 | +0.20% | 26 | 1,144 | 110.00 | 6.50 | 0.00 | - | 1 | 202 |
| 71.35 | 0.00 | - | 1 | 165 | 115.00 | 7.45 | 0.00 | - | 20 | 146 |
| 71.20 | +7.20 | +11.25% | 4 | 947 | 120.00 | 7.85 | -0.25 | -3.09% | 1 | 1,568 |
| 63.40 | 0.00 | - | 4 | 564 | 125.00 | 9.57 | 0.00 | - | 3 | 357 |
| 62.94 | +2.64 | +4.38% | 10 | 1,217 | 130.00 | 10.63 | -0.52 | -4.66% | 4 | 221 |
| 56.47 | 0.00 | - | 7 | 639 | 135.00 | 12.47 | +0.12 | +0.97% | 17 | 256 |
| 56.00 | +1.50 | +2.75% | 139 | 3,072 | 140.00 | 14.50 | 0.00 | - | 4 | 291 |
| 50.56 | 0.00 | - | 31 | 871 | 145.00 | 15.92 | -0.73 | -4.38% | 17 | 304 |
| 51.10 | +2.70 | +5.58% | 13 | 1,519 | 150.00 | 17.61 | -0.09 | -0.51% | 2 | 521 |
| 48.85 | -0.15 | -0.31% | 12 | 554 | 155.00 | 20.15 | 0.00 | - | 2 | 686 |
| 45.67 | +1.72 | +3.91% | 1 | 567 | 160.00 | 21.80 | -0.20 | -0.91% | 58 | 191 |
| 43.00 | +2.20 | +5.39% | 4 | 449 | 165.00 | 24.30 | 0.00 | - | 1 | 291 |
| 40.11 | +1.31 | +3.38% | 12 | 1,187 | 170.00 | 27.59 | 0.00 | - | 2 | 383 |
| 37.70 | +0.60 | +1.62% | 41 | 1,092 | 175.00 | 29.00 | -0.95 | -3.17% | 4 | 54 |
| 36.45 | +1.35 | +3.85% | 9 | 5,092 | 180.00 | 32.77 | 0.00 | - | 10 | 37 |
| 33.20 | 0.00 | - | 35 | 189 | 185.00 | 34.60 | -1.05 | -2.95% | 8 | 106 |
| 33.50 | +2.60 | +8.41% | 3 | 289 | 190.00 | 37.15 | 0.00 | - | 31 | 41 |
| 29.60 | 0.00 | - | 1 | 270 | 195.00 | 40.55 | 0.00 | - | - | 16 |
| 29.95 | +1.75 | +6.21% | 10 | 2,014 | 200.00 | 44.55 | 0.00 | - | 5 | 591 |
| 26.16 | +0.75 | +2.95% | 1 | 2,060 | 210.00 | - | - | - | - | - |
| 24.13 | +1.64 | +7.29% | 3 | 1,816 | 220.00 | 59.54 | 0.00 | - | 1 | 100 |
| 21.77 | +0.37 | +1.73% | 55 | 246 | 230.00 | - | - | - | - | - |
| 19.66 | +0.46 | +2.40% | 2 | 475 | 240.00 | 71.49 | 0.00 | - | - | 1 |
| 17.68 | +0.96 | +5.74% | 7 | 309 | 250.00 | - | - | - | - | - |
| 15.45 | +1.70 | +12.36% | 16 | 1,192 | 260.00 | 87.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.