Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00215000 | 2024-06-28 11:28AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 160 | 51.56% |
TSM240712C00215000 | 2024-06-27 10:19AM EDT | 2024-07-12 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 10 | 354 | 50.00% |
TSM240726C00215000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.82 | 0.71 | 0.86 | +0.11 | +15.49% | 7 | 99 | 50.95% |
TSM240802C00215000 | 2024-06-28 10:02AM EDT | 2024-08-02 | 1.27 | 1.04 | 1.13 | +0.30 | +30.93% | 1 | 21 | 49.66% |