Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00220000 | 2024-06-27 2:04PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 127 | 56.25% |
| TSM240712C00220000 | 2024-06-28 2:34PM EDT | 2024-07-12 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 43 | 241 | 52.54% |
| TSM240719C00220000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | +0.02 | +6.67% | 36 | 1,936 | 53.47% |
| TSM240726C00220000 | 2024-06-28 2:55PM EDT | 2024-07-26 | 0.58 | 0.52 | 0.67 | -0.01 | -1.69% | 4 | 180 | 51.90% |
| TSM240802C00220000 | 2024-06-28 10:51AM EDT | 2024-08-02 | 1.00 | 0.81 | 0.89 | +0.16 | +19.05% | 2 | 12 | 50.10% |
| TSM240816C00220000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.46 | +0.18 | +14.75% | 531 | 2,859 | 48.22% |
| TSM240920C00220000 | 2024-06-28 1:25PM EDT | 2024-09-20 | 2.65 | 2.52 | 2.59 | +0.41 | +18.30% | 347 | 1,928 | 43.29% |
| TSM241018C00220000 | 2024-06-28 3:46PM EDT | 2024-10-18 | 4.00 | 3.95 | 4.05 | +0.32 | +8.70% | 19 | 561 | 43.41% |
| TSM241115C00220000 | 2024-06-28 1:30PM EDT | 2024-11-15 | 5.57 | 5.40 | 5.55 | +0.32 | +6.10% | 1 | 236 | 43.62% |
| TSM241220C00220000 | 2024-06-28 10:21AM EDT | 2024-12-20 | 6.93 | 6.85 | 7.00 | +0.33 | +5.00% | 3 | 3,478 | 42.85% |
| TSM250117C00220000 | 2024-06-28 11:51AM EDT | 2025-01-17 | 8.75 | 8.10 | 8.30 | +0.94 | +12.04% | 312 | 8,726 | 42.81% |
| TSM250321C00220000 | 2024-06-25 10:42AM EDT | 2025-03-21 | 10.07 | 10.60 | 11.75 | 0.00 | - | 21 | 280 | 44.03% |
| TSM250620C00220000 | 2024-06-28 11:19AM EDT | 2025-06-20 | 15.29 | 13.60 | 16.25 | +1.29 | +9.21% | 9 | 2,958 | 45.03% |
| TSM260116C00220000 | 2024-06-28 10:30AM EDT | 2026-01-16 | 24.13 | 22.30 | 23.75 | +1.64 | +7.29% | 3 | 1,816 | 44.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00220000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 44.99 | 44.55 | 48.45 | 0.00 | - | 51 | 0 | 53.08% |
| TSM240726P00220000 | 2024-06-20 11:01AM EDT | 2024-07-26 | 41.45 | 44.70 | 48.50 | 0.00 | - | 2 | 0 | 72.45% |
| TSM240816P00220000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 44.83 | 46.10 | 48.85 | 0.00 | - | 4 | 10 | 57.15% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 43.65 | 44.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018P00220000 | 2024-06-17 11:08AM EDT | 2024-10-18 | 47.42 | 47.35 | 48.45 | 0.00 | - | 2 | 2 | 36.01% |
| TSM241220P00220000 | 2024-06-25 12:18PM EDT | 2024-12-20 | 51.90 | 47.35 | 50.10 | 0.00 | - | 1 | 6 | 34.33% |
| TSM250117P00220000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 49.70 | 49.55 | 50.80 | 0.00 | - | 1 | 26 | 33.80% |
| TSM250620P00220000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 51.00 | 52.30 | 54.25 | 0.00 | - | 100 | 43 | 31.90% |
| TSM260116P00220000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 59.54 | 56.25 | 58.75 | 0.00 | - | 1 | 100 | 31.22% |
© 2024 Yahoo. Todos los derechos reservados.