Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00230000 | 2024-06-26 10:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 65.63% |
| TSM240712C00230000 | 2024-06-27 9:38AM EDT | 2024-07-12 | 0.10 | 0.02 | 0.12 | 0.00 | - | 1 | 304 | 60.35% |
| TSM240719C00230000 | 2024-06-28 2:35PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.19 | -0.01 | -6.25% | 59 | 605 | 55.47% |
| TSM240726C00230000 | 2024-06-28 11:41AM EDT | 2024-07-26 | 0.46 | 0.32 | 0.43 | +0.09 | +24.32% | 20 | 49 | 54.54% |
| TSM240802C00230000 | 2024-06-27 11:00AM EDT | 2024-08-02 | 0.57 | 0.50 | 0.57 | 0.00 | - | 7 | 31 | 52.05% |
| TSM240816C00230000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 0.94 | 0.91 | 0.96 | +0.07 | +8.05% | 334 | 802 | 49.54% |
| TSM240920C00230000 | 2024-06-28 10:15AM EDT | 2024-09-20 | 2.02 | 1.73 | 1.79 | +0.40 | +24.69% | 4 | 404 | 43.90% |
| TSM241018C00230000 | 2024-06-28 2:20PM EDT | 2024-10-18 | 2.94 | 2.86 | 2.95 | +0.19 | +6.91% | 8 | 205 | 43.70% |
| TSM241115C00230000 | 2024-06-28 1:13PM EDT | 2024-11-15 | 4.25 | 4.05 | 4.20 | -0.05 | -1.16% | 18 | 477 | 43.73% |
| TSM241220C00230000 | 2024-06-28 3:31PM EDT | 2024-12-20 | 5.35 | 5.35 | 5.50 | +0.35 | +7.00% | 12 | 393 | 42.98% |
| TSM250117C00230000 | 2024-06-28 12:10PM EDT | 2025-01-17 | 6.70 | 6.45 | 6.60 | +0.50 | +8.06% | 10 | 411 | 42.73% |
| TSM250321C00230000 | 2024-06-28 12:11PM EDT | 2025-03-21 | 9.25 | 8.90 | 10.00 | +0.75 | +8.82% | 4 | 159 | 44.34% |
| TSM250620C00230000 | 2024-06-27 2:59PM EDT | 2025-06-20 | 12.20 | 12.40 | 14.10 | 0.00 | - | 3 | 376 | 44.97% |
| TSM260116C00230000 | 2024-06-28 11:49AM EDT | 2026-01-16 | 21.77 | 19.95 | 21.55 | +0.37 | +1.73% | 55 | 246 | 44.74% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117P00230000 | 2024-06-11 12:19PM EDT | 2025-01-17 | 65.50 | 57.75 | 59.45 | 0.00 | - | - | 4 | 33.51% |
| TSM250321P00230000 | 2024-06-24 2:51PM EDT | 2025-03-21 | 64.45 | 58.15 | 61.00 | 0.00 | - | 51 | 52 | 33.27% |
| TSM250620P00230000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 61.13 | 59.35 | 64.00 | 0.00 | - | - | 3 | 34.49% |
© 2024 Yahoo. Todos los derechos reservados.