Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00260000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 90.63% |
| TSM240712C00260000 | 2024-06-27 11:00AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 114 | 78.52% |
| TSM240719C00260000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 181 | 893 | 61.33% |
| TSM240726C00260000 | 2024-06-28 12:32PM EDT | 2024-07-26 | 0.18 | 0.09 | 0.17 | +0.06 | +50.00% | 1 | 180 | 62.89% |
| TSM240802C00260000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 0.20 | 0.19 | 0.21 | +0.15 | +300.00% | 38 | 128 | 59.57% |
| TSM240816C00260000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.34 | 0.32 | 0.36 | +0.03 | +9.68% | 165 | 2,333 | 54.39% |
| TSM240920C00260000 | 2024-06-28 11:01AM EDT | 2024-09-20 | 0.68 | 0.62 | 0.67 | +0.11 | +19.30% | 151 | 706 | 46.56% |
| TSM241018C00260000 | 2024-06-28 3:58PM EDT | 2024-10-18 | 1.17 | 1.15 | 1.22 | +0.08 | +7.34% | 84 | 172 | 45.31% |
| TSM241115C00260000 | 2024-06-28 12:55PM EDT | 2024-11-15 | 1.88 | 1.82 | 1.89 | +0.12 | +6.82% | 1 | 231 | 44.65% |
| TSM241220C00260000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 2.65 | 2.61 | 2.70 | +0.23 | +9.50% | 79 | 303 | 43.62% |
| TSM250117C00260000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 3.40 | 3.25 | 3.40 | +0.40 | +13.33% | 50 | 2,366 | 43.08% |
| TSM250321C00260000 | 2024-06-28 3:32PM EDT | 2025-03-21 | 5.00 | 5.05 | 5.70 | -0.30 | -5.66% | 18 | 307 | 43.94% |
| TSM250620C00260000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 8.35 | 6.90 | 8.35 | +0.55 | +7.05% | 4 | 1,093 | 43.27% |
| TSM260116C00260000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 15.45 | 14.35 | 17.40 | +1.70 | +12.36% | 16 | 1,192 | 46.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00260000 | 2024-06-21 11:56AM EDT | 2024-08-16 | 83.16 | 84.45 | 88.40 | 0.00 | - | 2 | 0 | 51.61% |
| TSM250117P00260000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 80.08 | 84.75 | 88.65 | 0.00 | - | - | 2 | 39.60% |
| TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 85.00 | 89.00 | 0.00 | - | - | 5 | 35.81% |
| TSM260116P00260000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 87.00 | 88.35 | 92.15 | 0.00 | - | - | 6 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.