Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240802C00054000 | 2024-06-28 3:10PM EDT | 54.00 | 3.60 | 2.40 | 4.30 | +3.60 | - | 2 | 0 | 35.67% |
TSN240802C00055000 | 2024-06-25 2:25PM EDT | 55.00 | 3.00 | 2.00 | 5.00 | 0.00 | - | 3 | 8 | 56.25% |
TSN240802C00056000 | 2024-06-24 10:30AM EDT | 56.00 | 2.25 | 1.00 | 2.30 | 0.00 | - | 11 | 10 | 24.22% |
TSN240802C00057000 | 2024-06-27 10:30AM EDT | 57.00 | 1.25 | 1.40 | 2.25 | 0.00 | - | 2 | 43 | 31.37% |
TSN240802C00058000 | 2024-06-28 3:52PM EDT | 58.00 | 1.00 | 0.90 | 1.05 | +1.00 | - | 10 | 2 | 20.53% |
TSN240802C00059000 | 2024-06-28 3:12PM EDT | 59.00 | 0.55 | 0.55 | 0.70 | +0.05 | +10.00% | 2 | 1 | 20.41% |
TSN240802C00060000 | 2024-06-28 12:02PM EDT | 60.00 | 0.20 | 0.25 | 0.55 | -0.35 | -63.64% | 2 | 15 | 22.27% |
TSN240802C00061000 | 2024-06-26 3:28PM EDT | 61.00 | 0.22 | 0.10 | 1.30 | +0.22 | - | - | 1 | 39.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240802P00047000 | 2024-06-28 1:16PM EDT | 47.00 | 0.15 | 0.00 | 0.20 | +0.15 | - | 1 | 0 | 42.77% |
TSN240802P00053000 | 2024-06-28 12:01PM EDT | 53.00 | 0.25 | 0.10 | 1.25 | +0.25 | - | 2 | 0 | 42.63% |
TSN240802P00055000 | 2024-06-28 3:32PM EDT | 55.00 | 0.46 | 0.35 | 1.10 | +0.46 | - | 3 | 1 | 29.15% |