Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTEC241018C00002500 | 2024-06-13 10:17AM EDT | 2.50 | 4.50 | 3.20 | 4.60 | 0.00 | - | 2 | 3 | 205.47% |
TTEC241018C00005000 | 2024-06-26 12:08PM EDT | 5.00 | 1.00 | 1.20 | 1.55 | 0.00 | - | 90 | 100 | 72.56% |
TTEC241018C00007500 | 2024-06-28 2:20PM EDT | 7.50 | 0.40 | 0.00 | 0.65 | -0.05 | -11.11% | 125 | 80 | 62.50% |
TTEC241018C00010000 | 2024-06-27 11:54AM EDT | 10.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 145 | 81.45% |
TTEC241018C00012500 | 2024-06-03 1:44PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 80 | 441 | 91.02% |
TTEC241018C00015000 | 2024-04-25 11:15AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 110.16% |
TTEC241018C00017500 | 2024-05-08 11:44AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 152.54% |
TTEC241018C00020000 | 2024-04-11 9:35AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 163.67% |
TTEC241018C00022500 | 2024-03-06 11:10AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 173.24% |
TTEC241018C00025000 | 2024-04-25 11:15AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.64% |
TTEC241018C00035000 | 2024-04-25 11:15AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 206.84% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTEC241018P00005000 | 2024-06-10 12:51PM EDT | 5.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 6 | 633 | 70.70% |
TTEC241018P00007500 | 2024-06-17 11:48AM EDT | 7.50 | 2.02 | 0.40 | 3.00 | 0.00 | - | 1 | 238 | 146.09% |
TTEC241018P00010000 | 2024-06-21 12:38PM EDT | 10.00 | 3.00 | 4.10 | 4.50 | 0.00 | - | 6 | 310 | 78.91% |
TTEC241018P00012500 | 2024-05-09 2:32PM EDT | 12.50 | 5.40 | 5.00 | 7.30 | 0.00 | - | 10 | 5 | 150.98% |
TTEC241018P00015000 | 2024-04-19 2:57PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TTEC241018P00020000 | 2024-02-29 11:39AM EDT | 20.00 | 4.30 | 7.60 | 11.00 | 0.00 | - | - | 5 | 0.00% |
TTEC241018P00025000 | 2024-03-14 3:30PM EDT | 25.00 | 14.70 | 15.50 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |