Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240712C00150000 | 2024-06-26 2:58PM EDT | 150.00 | 9.03 | 6.15 | 7.20 | 0.00 | - | 6 | 6 | 33.47% |
| TTWO240712C00155000 | 2024-06-28 2:06PM EDT | 155.00 | 3.29 | 2.73 | 3.05 | -1.16 | -26.07% | 2 | 8 | 23.94% |
| TTWO240712C00157500 | 2024-06-28 12:26PM EDT | 157.50 | 2.46 | 1.58 | 1.76 | -0.04 | -1.60% | 5 | 112 | 22.44% |
| TTWO240712C00160000 | 2024-06-28 2:37PM EDT | 160.00 | 0.99 | 0.80 | 1.01 | -1.56 | -61.18% | 1 | 35 | 22.60% |
| TTWO240712C00162500 | 2024-06-28 10:01AM EDT | 162.50 | 1.12 | 0.39 | 0.53 | -0.46 | -29.11% | 1 | 9 | 22.61% |
| TTWO240712C00165000 | 2024-06-28 11:37AM EDT | 165.00 | 0.40 | 0.18 | 0.29 | -0.03 | -6.98% | 6 | 14 | 23.34% |
| TTWO240712C00167500 | 2024-06-25 12:31PM EDT | 167.50 | 0.45 | 0.06 | 0.37 | 0.00 | - | 13 | 267 | 29.35% |
| TTWO240712C00170000 | 2024-06-27 1:54PM EDT | 170.00 | 0.12 | 0.01 | 0.34 | 0.00 | - | 5 | 18 | 32.86% |
| TTWO240712C00172500 | 2024-06-17 10:23AM EDT | 172.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 35.84% |
| TTWO240712C00175000 | 2024-06-28 10:01AM EDT | 175.00 | 0.19 | 0.02 | 0.10 | +0.07 | +58.33% | 1 | 16 | 32.32% |
| TTWO240712C00177500 | 2024-06-06 10:39AM EDT | 177.50 | 1.33 | 0.02 | 1.30 | 0.00 | - | - | 1 | 51.86% |
| TTWO240712C00180000 | 2024-06-10 12:36PM EDT | 180.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 55.59% |
| TTWO240712C00185000 | 2024-06-10 11:10AM EDT | 185.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 63.14% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240712P00145000 | 2024-06-24 9:36AM EDT | 145.00 | 0.25 | 0.11 | 1.47 | 0.00 | - | 1 | 2 | 44.97% |
| TTWO240712P00150000 | 2024-06-28 3:18PM EDT | 150.00 | 0.74 | 0.56 | 0.95 | -0.66 | -47.14% | 1 | 17 | 25.29% |
| TTWO240712P00152500 | 2024-06-28 3:44PM EDT | 152.50 | 1.19 | 1.08 | 1.51 | +0.35 | +41.67% | 10 | 16 | 23.73% |
| TTWO240712P00155000 | 2024-06-28 3:44PM EDT | 155.00 | 2.08 | 1.91 | 2.37 | -0.99 | -32.25% | 1 | 9 | 22.32% |
| TTWO240712P00157500 | 2024-06-28 3:48PM EDT | 157.50 | 3.25 | 3.30 | 3.55 | +0.53 | +19.49% | 4 | 1,785 | 20.48% |
| TTWO240712P00160000 | 2024-06-25 3:50PM EDT | 160.00 | 3.00 | 4.05 | 5.45 | 0.00 | - | 1 | 9 | 21.85% |
© 2024 Yahoo. Todos los derechos reservados.