U.S. markets close in 4 hours 20 minutes

Transamerica Large Cap Value C (TWQCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.81-0.02 (-0.14%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 202413.8113.8113.8113.8113.81-
26 jun 202413.8313.8313.8313.8313.83-
25 jun 202413.9013.9013.9013.9013.90-
24 jun 202413.9913.9913.9913.9913.99-
21 jun 202413.8813.8813.8813.8813.88-
20 jun 202413.9113.9113.9113.9113.91-
18 jun 202413.8913.8913.8913.8913.89-
17 jun 202413.8413.8413.8413.8413.84-
14 jun 202413.7513.7513.7513.7513.75-
13 jun 202413.8113.8113.8113.8113.81-
12 jun 202413.8113.8113.8113.8113.81-
11 jun 202413.7813.7813.7813.7813.78-
10 jun 202413.8613.8613.8613.8613.86-
07 jun 202413.8013.8013.8013.8013.80-
06 jun 202413.7913.7913.7913.7913.79-
05 jun 202413.8113.8113.8113.8113.81-
04 jun 202413.7313.7313.7313.7313.73-
03 jun 202413.7613.7613.7613.7613.76-
31 may 202413.8213.8213.8213.8213.82-
30 may 202413.6413.6413.6413.6413.64-
29 may 202413.6113.6113.6113.6113.61-
28 may 202413.7513.7513.7513.7513.75-
24 may 202413.8313.8313.8313.8313.83-
23 may 202413.7713.7713.7713.7713.77-
22 may 202413.9113.9113.9113.9113.91-
21 may 202414.0114.0114.0114.0114.01-
20 may 202414.0114.0114.0114.0114.01-
17 may 202414.0514.0514.0514.0514.05-
16 may 202414.0114.0114.0114.0114.01-
15 may 202414.0614.0614.0614.0614.06-
14 may 202413.9413.9413.9413.9413.94-
13 may 202413.8913.8913.8913.8913.89-
10 may 202413.9313.9313.9313.9313.93-
09 may 202413.8913.8913.8913.8913.89-
08 may 202413.7613.7613.7613.7613.76-
07 may 202413.7613.7613.7613.7613.76-
06 may 202413.7313.7313.7313.7313.73-
03 may 202413.6413.6413.6413.6413.64-
02 may 202413.5113.5113.5113.5113.51-
01 may 202413.4713.4713.4713.4713.47-
30 abr 202413.5213.5213.5213.5213.52-
29 abr 202413.7113.7113.7113.7113.71-
26 abr 202413.6813.6813.6813.6813.68-
25 abr 202413.6513.6513.6513.6513.65-
24 abr 202413.7113.7113.7113.7113.71-
23 abr 202413.7113.7113.7113.7113.71-
22 abr 202413.5813.5813.5813.5813.58-
19 abr 202413.4913.4913.4913.4913.49-
18 abr 202413.4513.4513.4513.4513.45-
17 abr 202413.4413.4413.4413.4413.44-
16 abr 202413.4913.4913.4913.4913.49-
15 abr 202413.5313.5313.5313.5313.53-
12 abr 202413.6213.6213.6213.6213.62-
11 abr 202413.8413.8413.8413.8413.84-
10 abr 202413.8213.8213.8213.8213.82-
09 abr 202413.9713.9713.9713.9713.97-
08 abr 202413.9613.9613.9613.9613.96-
05 abr 202413.9813.9813.9813.9813.98-
04 abr 202413.8413.8413.8413.8413.84-
03 abr 202413.9813.9813.9813.9813.98-
02 abr 202413.9413.9413.9413.9413.94-
01 abr 202414.0114.0114.0114.0114.01-
28 mar 202414.0414.0414.0414.0414.04-
27 mar 202414.0014.0014.0014.0014.00-
26 mar 202413.8313.8313.8313.8313.83-
25 mar 202413.8313.8313.8313.8313.83-
22 mar 202413.8113.8113.8113.8113.81-
21 mar 202413.8813.8813.8813.8813.88-
21 mar 20240.003 Dividendo
20 mar 202413.7213.7213.7213.7213.72-
19 mar 202413.6213.6213.6213.6213.62-
18 mar 202413.5513.5513.5513.5513.55-
15 mar 202413.4913.4913.4913.4913.49-
14 mar 202413.5013.5013.5013.5013.50-
13 mar 202413.5513.5513.5513.5513.55-
12 mar 202413.5213.5213.5213.5213.52-
11 mar 202413.5013.5013.5013.5013.50-
08 mar 202413.4913.4913.4913.4913.49-
07 mar 202413.5113.5113.5113.5113.51-
06 mar 202413.4313.4313.4313.4313.43-
05 mar 202413.3613.3613.3613.3613.36-
04 mar 202413.4013.4013.4013.4013.40-
01 mar 202413.3813.3813.3813.3813.38-
29 feb 202413.3113.3113.3113.3113.31-
28 feb 202413.2613.2613.2613.2613.26-
27 feb 202413.2613.2613.2613.2613.26-
26 feb 202413.2213.2213.2213.2213.22-
23 feb 202413.2613.2613.2613.2613.26-
22 feb 202413.2113.2113.2113.2113.21-
21 feb 202413.0613.0613.0613.0613.06-
20 feb 202413.0013.0013.0013.0013.00-
16 feb 202413.0113.0113.0113.0113.01-
15 feb 202413.0613.0613.0613.0613.06-
14 feb 202412.9112.9112.9112.9112.91-
13 feb 202412.8112.8112.8112.8112.81-
12 feb 202412.9812.9812.9812.9812.98-
09 feb 202412.9212.9212.9212.9212.92-
08 feb 202412.9512.9512.9512.9512.95-
07 feb 202412.9312.9312.9312.9312.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...