Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 29.00 | 37.00 | 0.00 | - | 6 | 0 | 41.90% |
| TYL240719C00470000 | 2024-05-30 9:51AM EDT | 470.00 | 17.15 | 19.00 | 27.00 | 0.00 | - | 1 | 1 | 34.23% |
| TYL240719C00480000 | 2024-06-24 1:22PM EDT | 480.00 | 20.20 | 14.80 | 17.20 | 0.00 | - | 10 | 7 | 26.39% |
| TYL240719C00490000 | 2024-06-20 2:26PM EDT | 490.00 | 7.20 | 7.90 | 11.20 | 0.00 | - | 2 | 1 | 24.74% |
| TYL240719C00500000 | 2024-06-25 3:50PM EDT | 500.00 | 5.50 | 4.60 | 7.30 | -2.60 | -32.10% | 3 | 7 | 24.83% |
| TYL240719C00510000 | 2024-05-23 9:30AM EDT | 510.00 | 12.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 37.56% |
| TYL240719C00520000 | 2024-06-25 9:30AM EDT | 520.00 | 2.00 | 0.00 | 3.90 | +0.30 | +17.65% | 1 | 2 | 28.71% |
| TYL240719C00530000 | 2024-06-21 11:55AM EDT | 530.00 | 1.13 | 0.00 | 9.60 | 0.00 | - | 2 | 0 | 48.79% |
| TYL240719C00540000 | 2024-05-28 3:59PM EDT | 540.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.17% |
| TYL240719C00550000 | 2024-06-25 10:06AM EDT | 550.00 | 0.40 | 0.00 | 1.50 | -2.20 | -84.62% | 1 | 2 | 32.87% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719P00420000 | 2024-06-17 11:34AM EDT | 420.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 10 | 55.20% |
| TYL240719P00440000 | 2024-06-12 9:30AM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.88% |
| TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.05 | 10.00 | 0.00 | - | 10 | 12 | 50.76% |
| TYL240719P00460000 | 2024-06-17 10:08AM EDT | 460.00 | 12.00 | 0.05 | 9.00 | 0.00 | - | - | 1 | 40.91% |
| TYL240719P00470000 | 2024-06-21 9:30AM EDT | 470.00 | 5.85 | 2.15 | 3.50 | 0.00 | - | 2 | 7 | 20.23% |
| TYL240719P00480000 | 2024-06-24 9:40AM EDT | 480.00 | 6.50 | 4.40 | 7.90 | 0.00 | - | 1 | 4 | 22.82% |
| TYL240719P00490000 | 2024-06-07 11:13AM EDT | 490.00 | 17.20 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 21.91% |
| TYL240719P00510000 | 2024-05-30 11:45AM EDT | 510.00 | 33.55 | 18.90 | 27.80 | 0.00 | - | 1 | 1 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.