Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920C00350000 | 2024-05-02 1:45PM EDT | 350.00 | 120.41 | 132.00 | 141.50 | 0.00 | - | 1 | 1 | 49.61% |
| TYL240920C00370000 | 2024-03-12 11:05AM EDT | 370.00 | 79.21 | 57.00 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| TYL240920C00380000 | 2024-04-25 11:01AM EDT | 380.00 | 75.00 | 115.40 | 125.00 | 0.00 | - | - | 0 | 58.00% |
| TYL240920C00390000 | 2024-06-21 3:57PM EDT | 390.00 | 106.19 | 100.00 | 108.00 | 0.00 | - | 1 | 1 | 50.09% |
| TYL240920C00400000 | 2024-03-22 2:19PM EDT | 400.00 | 47.80 | 29.70 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| TYL240920C00420000 | 2024-05-09 10:32AM EDT | 420.00 | 71.80 | 69.00 | 77.00 | 0.00 | - | 2 | 17 | 37.07% |
| TYL240920C00430000 | 2024-05-28 9:30AM EDT | 430.00 | 74.25 | 63.00 | 71.00 | 0.00 | - | 1 | 4 | 39.17% |
| TYL240920C00440000 | 2024-04-26 9:32AM EDT | 440.00 | 44.18 | 62.00 | 70.80 | 0.00 | - | 43 | 43 | 47.60% |
| TYL240920C00450000 | 2024-05-22 11:12AM EDT | 450.00 | 65.00 | 48.00 | 57.10 | 0.00 | - | 1 | 12 | 38.57% |
| TYL240920C00460000 | 2024-05-08 10:08AM EDT | 460.00 | 45.00 | 38.10 | 45.40 | 0.00 | - | 40 | 36 | 32.09% |
| TYL240920C00470000 | 2024-06-21 12:27PM EDT | 470.00 | 33.20 | 31.10 | 40.00 | 0.00 | - | 1 | 4 | 32.63% |
| TYL240920C00480000 | 2024-06-24 9:32AM EDT | 480.00 | 30.85 | 25.00 | 34.00 | 0.00 | - | 1 | 24 | 31.92% |
| TYL240920C00490000 | 2024-06-21 3:57PM EDT | 490.00 | 25.05 | 21.40 | 26.50 | 0.00 | - | 1 | 12 | 29.11% |
| TYL240920C00500000 | 2024-06-18 11:56AM EDT | 500.00 | 11.80 | 15.70 | 21.90 | 0.00 | - | 43 | 71 | 28.78% |
| TYL240920C00510000 | 2024-06-20 9:43AM EDT | 510.00 | 12.46 | 11.30 | 18.10 | 0.00 | - | 1 | 25 | 28.73% |
| TYL240920C00520000 | 2024-06-20 9:45AM EDT | 520.00 | 10.30 | 6.80 | 16.00 | 0.00 | - | 1 | 12 | 30.01% |
| TYL240920C00530000 | 2024-06-24 3:43PM EDT | 530.00 | 9.70 | 3.50 | 13.00 | 0.00 | - | 10 | 24 | 29.79% |
| TYL240920C00540000 | 2024-05-21 11:10AM EDT | 540.00 | 9.20 | 2.05 | 10.00 | 0.00 | - | 5 | 9 | 29.00% |
| TYL240920C00550000 | 2024-06-10 3:29PM EDT | 550.00 | 5.00 | 0.85 | 10.00 | 0.00 | - | 1 | 19 | 31.71% |
| TYL240920C00560000 | 2024-05-06 3:04PM EDT | 560.00 | 4.80 | 0.30 | 10.00 | 0.00 | - | - | 1 | 34.29% |
| TYL240920C00580000 | 2024-05-08 2:28PM EDT | 580.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 30.58% |
| TYL240920C00600000 | 2024-02-23 10:30AM EDT | 600.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.55% |
| TYL240920C00620000 | 2024-02-16 10:30AM EDT | 620.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 38.26% |
| TYL240920C00680000 | 2024-05-20 3:56PM EDT | 680.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 48.20% |
| TYL240920C00700000 | 2024-05-15 3:19PM EDT | 700.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 13 | 37.39% |
| TYL240920C00720000 | 2024-05-15 3:19PM EDT | 720.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 5 | 54.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920P00300000 | 2024-03-19 9:30AM EDT | 300.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TYL240920P00340000 | 2024-05-29 10:50AM EDT | 340.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.88% |
| TYL240920P00360000 | 2024-04-25 9:33AM EDT | 360.00 | 4.37 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 48.84% |
| TYL240920P00370000 | 2024-03-13 2:11PM EDT | 370.00 | 9.70 | 7.70 | 13.70 | 0.00 | - | 1 | 11 | 58.49% |
| TYL240920P00390000 | 2024-06-13 9:30AM EDT | 390.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 38.75% |
| TYL240920P00400000 | 2024-06-26 9:30AM EDT | 400.00 | 2.10 | 0.80 | 4.80 | -2.70 | -56.25% | 1 | 22 | 35.47% |
| TYL240920P00410000 | 2024-03-15 3:51PM EDT | 410.00 | 24.15 | 20.00 | 27.00 | 0.00 | - | - | 2 | 61.70% |
| TYL240920P00440000 | 2024-06-03 10:27AM EDT | 440.00 | 9.54 | 0.55 | 10.00 | 0.00 | - | 1 | 3 | 30.48% |
| TYL240920P00450000 | 2024-06-18 11:40AM EDT | 450.00 | 13.90 | 2.45 | 11.60 | 0.00 | - | 1 | 2 | 28.76% |
| TYL240920P00480000 | 2024-06-03 10:42AM EDT | 480.00 | 23.85 | 12.80 | 20.00 | 0.00 | - | 1 | 11 | 25.07% |
| TYL240920P00500000 | 2024-05-23 2:52PM EDT | 500.00 | 26.70 | 22.00 | 30.00 | 0.00 | - | - | 1 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.