Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 3.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 340.00 | 3.90 | 0.00 | - | - | 1 |
132.85 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 1 |
125.96 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
123.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
90.50 | 0.00 | - | 1 | 1 | 400.00 | 6.30 | 0.00 | - | 2 | 2 |
107.56 | +19.25 | +21.80% | 1 | 14 | 410.00 | 8.89 | 0.00 | - | 2 | 2 |
90.71 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
83.99 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
74.54 | +19.92 | +36.47% | 1 | 1 | 450.00 | 17.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 460.00 | 26.00 | 0.00 | - | 1 | 3 |
34.50 | 0.00 | - | 1 | 1 | 470.00 | 25.00 | 0.00 | - | - | 1 |
43.71 | 0.00 | - | 1 | 1 | 480.00 | 35.50 | 0.00 | - | - | 1 |
46.51 | +18.51 | +66.11% | 1 | 1 | 490.00 | - | - | - | - | - |
28.22 | 0.00 | - | 4 | 5 | 510.00 | - | - | - | - | - |
24.10 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
7.30 | 0.00 | - | 17 | 18 | 560.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
2.30 | -0.90 | -28.13% | 1 | 2 | 660.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |