Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240712C00016000 | 2024-06-17 9:36AM EDT | 16.00 | 3.90 | 2.97 | 3.60 | 0.00 | - | - | 0 | 83.98% |
| TZA240712C00017000 | 2024-06-21 12:21PM EDT | 17.00 | 2.65 | 1.61 | 2.63 | 0.00 | - | 1 | 24 | 67.58% |
| TZA240712C00017500 | 2024-06-25 1:28PM EDT | 17.50 | 1.96 | 1.71 | 2.20 | 0.00 | - | 3 | 17 | 63.67% |
| TZA240712C00018000 | 2024-06-25 11:44AM EDT | 18.00 | 1.65 | 1.77 | 1.82 | 0.00 | - | 1 | 14 | 60.16% |
| TZA240712C00018500 | 2024-06-26 11:03AM EDT | 18.50 | 1.43 | 1.42 | 1.47 | +0.05 | +3.62% | 24 | 74 | 58.59% |
| TZA240712C00019000 | 2024-06-26 11:39AM EDT | 19.00 | 1.22 | 1.10 | 1.16 | +0.21 | +20.79% | 81 | 149 | 56.84% |
| TZA240712C00019500 | 2024-06-26 2:20PM EDT | 19.50 | 0.91 | 0.87 | 0.91 | +0.12 | +15.19% | 52 | 6 | 57.32% |
| TZA240712C00020000 | 2024-06-26 11:51AM EDT | 20.00 | 0.60 | 0.67 | 0.69 | 0.00 | - | 16 | 36 | 57.03% |
| TZA240712C00020500 | 2024-06-25 3:58PM EDT | 20.50 | 0.45 | 0.50 | 0.53 | 0.00 | - | 10 | 22 | 57.23% |
| TZA240712C00021000 | 2024-06-26 1:20PM EDT | 21.00 | 0.38 | 0.37 | 0.42 | +0.05 | +15.15% | 12 | 109 | 58.20% |
| TZA240712C00021500 | 2024-06-24 2:30PM EDT | 21.50 | 0.20 | 0.27 | 0.28 | 0.00 | - | 23 | 26 | 57.03% |
| TZA240712C00022000 | 2024-06-26 9:36AM EDT | 22.00 | 0.25 | 0.19 | 0.22 | -0.11 | -30.56% | 2 | 5 | 57.81% |
| TZA240712C00022500 | 2024-06-11 12:59PM EDT | 22.50 | 0.43 | 0.14 | 0.18 | 0.00 | - | 50 | 61 | 59.57% |
| TZA240712C00023000 | 2024-06-25 3:21PM EDT | 23.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 5 | 28 | 59.18% |
| TZA240712C00025000 | 2024-06-04 1:25PM EDT | 25.00 | 0.20 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 111.52% |
| TZA240712C00030000 | 2024-06-14 3:28PM EDT | 30.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 1 | 122.66% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240712P00013500 | 2024-06-20 9:53AM EDT | 13.50 | 0.13 | 0.00 | 2.14 | 0.00 | - | - | 10 | 229.30% |
| TZA240712P00015000 | 2024-06-11 11:31AM EDT | 15.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 1 | 120.51% |
| TZA240712P00016000 | 2024-06-24 12:37PM EDT | 16.00 | 0.08 | 0.03 | 0.07 | -0.04 | -33.33% | 1 | 6 | 55.47% |
| TZA240712P00016500 | 2024-06-24 12:05PM EDT | 16.50 | 0.20 | 0.07 | 0.10 | 0.00 | - | 3 | 2 | 54.69% |
| TZA240712P00017500 | 2024-06-24 11:18AM EDT | 17.50 | 0.44 | 0.19 | 0.22 | 0.00 | - | 15 | 22 | 51.76% |
| TZA240712P00018000 | 2024-06-26 9:42AM EDT | 18.00 | 0.32 | 0.30 | 0.33 | -0.16 | -33.33% | 2 | 159 | 51.17% |
| TZA240712P00018500 | 2024-06-26 10:58AM EDT | 18.50 | 0.53 | 0.45 | 0.48 | -0.32 | -37.65% | 4 | 98 | 50.59% |
| TZA240712P00019000 | 2024-06-25 12:16PM EDT | 19.00 | 0.74 | 0.65 | 1.25 | -0.25 | -25.25% | 3 | 37 | 67.97% |
| TZA240712P00019500 | 2024-06-26 1:08PM EDT | 19.50 | 0.93 | 0.90 | 0.93 | -0.15 | -13.89% | 22 | 40 | 50.39% |
| TZA240712P00020000 | 2024-06-26 10:00AM EDT | 20.00 | 1.21 | 1.18 | 1.22 | -0.48 | -28.40% | 10 | 104 | 50.98% |
| TZA240712P00022000 | 2024-06-14 3:35PM EDT | 22.00 | 2.89 | 1.07 | 2.80 | 0.00 | - | - | 3 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.